Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  KlimaDAO KLIMA | US$1,81 | -2,73% | -9,37% | - | US$42.209,02 | - |
| 4202 |  Nexum NEXM | US$0,02796 | -2,38% | -53,14% | - | US$42.111,53 | - |
| 4203 |  FODL Finance FODL | US$0,002887 | 1,35% | 2,69% | - | US$42.101,31 | - |
| 4204 |  BiLira TRYB | US$0,04808 | 1,30% | 1,61% | - | US$42.043,14 | - |
| 4205 |  Uncle Dolan DOLAN | US$0,000001184 | -4,59% | -9,63% | - | US$42.097,55 | - |
| 4206 |  Veno Finance VNO | US$0,1508 | 1,26% | -0,50% | - | US$42.112,13 | - |
| 4207 |  DracooMaster BAS | US$0,02622 | 2,11% | 1,29% | - | US$42.022,60 | - |
| 4208 |  Birb BIRB | US$0,008544 | 6,21% | 98,45% | - | US$41.975,84 | - |
| 4209 |  SaucerSwap SAUCE | US$0,01424 | 2,80% | -5,24% | - | US$41.948,81 | - |
| 4210 |  Saltmarble SML | US$1,68 | -1,29% | -33,44% | - | US$41.979,27 | - |
| 4211 |  Artery Network ARTR | US$0,002249 | -0,66% | -0,71% | - | US$41.921,26 | - |
| 4212 |  Toad Killer $TOAD | US$0,000000005338 | -3,99% | -22,07% | - | US$41.901,75 | - |
| 4213 |  Shibtoro SHIBTORO | US$0,000000000000 | 18,47% | 21,65% | - | US$42.001,18 | - |
| 4214 |  GAMER GMR | US$0,01181 | -0,18% | -14,36% | - | US$40.980,52 | - |
| 4215 |  Cardiocoin CRDC | US$0,001420 | -3,76% | -64,14% | - | US$41.815,94 | - |
| 4216 |  FANTA FANTA | US$0,0002681 | -17,48% | 0,00% | - | US$41.187,53 | - |
| 4217 |  TeraBlock TBC | US$0,005819 | 2,28% | 2,51% | - | US$41.838,38 | - |
| 4218 |  Future AI FUTURE-AI | US$0,001366 | -38,72% | -33,25% | - | US$41.677,58 | - |
| 4219 |  Popcorn POP | US$0,3532 | 0,50% | -26,51% | - | US$40.009,21 | - |
| 4220 |  Avocado Blockchain Group AVO | US$0,0005435 | -0,90% | 0,00% | - | US$41.549,79 | - |
| 4221 |  ThorFi THOR | US$0,1748 | 2,25% | 3,12% | - | US$41.279,61 | - |
| 4222 |  Doubloon DBL | US$0,004532 | 4,39% | -18,47% | - | US$41.480,51 | - |
| 4223 |  GroupDao GDO | US$0,00000003132 | 1,06% | -0,14% | - | US$41.552,49 | - |
| 4224 |  UkraineDAO Flag NFT LOVE | US$0,1139 | 2,41% | -0,85% | - | US$41.478,41 | - |
| 4225 |  MINE Network MNET | US$0,0005417 | -0,61% | -7,12% | - | US$41.571,04 | - |
| 4226 |  Curve Network CURVE | US$0,0003653 | -4,11% | -11,73% | - | US$41.353,37 | - |
| 4227 |  Hati HATI | US$0,000000000368 | 0,32% | -12,89% | - | US$41.155,33 | - |
| 4228 |  ECOx ECOX | US$0,4082 | 4,95% | 5,27% | - | US$40.956,04 | - |
| 4229 |  Pepe AI PEPEAI | US$0,00000002731 | -10,71% | -24,11% | - | US$41.146,29 | - |
| 4230 |  Perpy PRY | US$0,002849 | 1,75% | -6,56% | - | US$41.044,90 | - |
| 4231 |  Laqira Protocol LQR | US$0,004229 | 0,58% | -3,35% | - | US$40.296,64 | - |
| 4232 |  NOX NOX | US$0,06008 | 11,47% | -15,34% | - | US$41.113,97 | - |
| 4233 |  KAKA NFT World KAKA | US$0,0008850 | 5,39% | -6,37% | - | US$41.148,27 | - |
| 4234 |  The Paradox Metaverse PARADOX | US$0,001561 | 11,62% | 1,25% | - | US$41.412,93 | - |
| 4235 |  SIF Token SIF | US$0,003190 | -1,42% | -1,03% | - | US$40.895,07 | - |
| 4236 |  MM Optimizer (Polygon) MMO | US$0,1084 | -0,20% | -19,84% | - | US$40.607,18 | - |
| 4237 |  MetaVPad METAV | US$0,004960 | 5,55% | 2,14% | - | US$40.801,65 | - |
| 4238 |  CELEBPLUS CELEB | US$0,005739 | -5,43% | -25,00% | - | US$40.657,94 | - |
| 4239 |  Global Digital Content GDC | US$0,0002226 | -10,21% | 2,28% | - | US$40.674,89 | - |
| 4240 |  Kylacoin KCN | US$38,84 | 46,87% | -24,16% | - | US$40.375,72 | - |
| 4241 |  IceCream ICE | US$1,84 | 21,73% | 13,57% | - | US$40.520,67 | - |
| 4242 |  Value Liquidity VALUE | US$0,1815 | 0,58% | -1,47% | - | US$40.924,44 | - |
| 4243 |  Safle SAFLE | US$0,002501 | -21,92% | -24,36% | - | US$40.476,46 | - |
| 4244 |  SOULS OF META SOM | US$0,00002698 | 4,59% | 4,64% | - | US$40.233,07 | - |
| 4245 |  Overnight DAI+ | US$0,9999 | 0,01% | -0,04% | - | US$33.373,47 | - |
| 4246 |  FART COIN FRTC | US$0,00000007961 | 7,11% | -34,32% | - | US$40.952,33 | - |
| 4247 |  ReactorFusion RF | US$0,03706 | 14,73% | 32,64% | - | US$39.972,78 | - |
| 4248 |  UniWorld UNW | US$0,002241 | -7,49% | -24,01% | - | US$54.249,89 | - |
| 4249 |  Koinos KOIN | US$0,5521 | -0,40% | -5,78% | - | US$39.945,09 | - |
| 4250 |  TrustFi Network TFI | US$0,01620 | 1,74% | 1,03% | - | US$39.784,80 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.