Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  DeFi Warrior (FIWA) FIWA | US$0,0001037 | -0,23% | 9,81% | - | US$39.862,54 | - |
| 4252 |  The Rug Game TRG | US$0,0000001707 | 4,73% | 4,17% | - | US$39.612,65 | - |
| 4253 |  ZkTsunami :ZKT: | US$0,3825 | 6,83% | 157,21% | - | US$39.444,12 | - |
| 4254 |  Liqwid Finance LQ | US$4,95 | 8,58% | 11,27% | - | US$39.427,36 | - |
| 4255 |  Panda DAO PANDA | US$0,004246 | -5,34% | 3,83% | - | US$39.430,97 | - |
| 4256 |  BTRIPS BTR | US$0,02120 | -1,05% | -4,48% | - | US$39.278,85 | - |
| 4257 |  Fileshare Platform FSC | US$1,93 | -1,12% | -0,15% | - | US$39.181,80 | - |
| 4258 |  AGOV (ANSWER Governance) AGOV | US$0,005752 | 7,35% | 14,62% | - | US$39.130,69 | - |
| 4259 |  UncleMine UM | US$0,0003074 | -1,81% | -31,28% | - | US$39.002,18 | - |
| 4260 |  Quarashi QUA | US$0,005555 | 2,69% | 2,39% | - | US$39.770,06 | - |
| 4261 |  Lady PePe CEO LPC | US$0,00004240 | 0,00% | 0,00% | - | US$38.760,98 | - |
| 4262 |  Jito Staked SOL JITOSOL | US$21,58 | 1,90% | 6,23% | - | US$38.831,87 | - |
| 4263 |  Aldrin RIN | US$0,08129 | 0,52% | -3,91% | - | US$38.842,32 | - |
| 4264 |  Animal Farm Pigs AFP | US$32,65 | -5,34% | -1,62% | - | US$38.846,73 | - |
| 4265 |  300FIT NETWORK FIT | US$0,0003698 | 0,04% | -2,61% | - | US$39.004,10 | - |
| 4266 |  CrownSterling WCSOV | US$0,004112 | 6,49% | -42,11% | - | US$38.749,22 | - |
| 4267 |  BabyPepe BABYPEPE | US$0,000000000272 | 7,51% | -8,44% | - | US$38.726,30 | - |
| 4268 |  Bitindi Chain BNI | US$0,01432 | 4,46% | -10,24% | - | US$38.691,26 | - |
| 4269 |  Archethic UCO | US$0,06572 | 3,32% | 0,75% | - | US$38.677,31 | - |
| 4270 |  Zyro ZYRO | US$0,006065 | 4,69% | 9,11% | - | US$38.653,26 | - |
| 4271 |  governance ZIL GZIL | US$4,40 | -19,53% | -5,96% | - | US$38.812,34 | - |
| 4272 |  Nero Token NERO | US$0,001303 | 62,59% | 0,00% | - | US$38.618,60 | - |
| 4273 |  CloudChat CC | US$0,0002897 | 6,66% | 5,25% | - | US$37.824,33 | - |
| 4274 |  NEXTYPE NT | US$0,0009465 | -0,63% | -1,11% | - | US$38.332,15 | - |
| 4275 |  AI DogeX AIDOGEX | US$0,000000003186 | 3,02% | -38,48% | - | US$38.399,27 | - |
| 4276 |  Yesports YESP | US$0,001914 | -3,60% | -10,35% | - | US$38.623,77 | - |
| 4277 |  Kondux KNDX | US$0,005711 | 21,29% | 0,00% | - | US$38.331,25 | - |
| 4278 |  Navis NVS | US$0,0000008170 | 1,78% | 10,84% | - | US$38.304,60 | - |
| 4279 |  MOOI Network MOOI | US$0,1872 | 0,18% | 0,91% | - | US$38.273,30 | - |
| 4280 |  Malgo Finance MGXG | US$0,03951 | 4,66% | 24,03% | - | US$38.166,85 | - |
| 4281 |  Damex Token DAMEX | US$0,1637 | 2,39% | 2,40% | - | US$38.682,42 | - |
| 4282 |  CoFiX COFI | US$0,01757 | -6,23% | -26,70% | - | US$38.197,47 | - |
| 4283 |  Metavault Trade MVX | US$1,44 | 2,37% | 1,04% | - | US$38.178,39 | - |
| 4284 |  AAG AAG | US$0,004864 | 4,66% | 4,44% | - | US$38.303,65 | - |
| 4285 |  Normie NORMIE | US$0,000000000335 | -18,46% | -66,15% | - | US$37.967,35 | - |
| 4286 |  Astropup coin ASPC | US$0,002918 | 40,05% | 0,00% | - | US$38.777,29 | - |
| 4287 |  Cryptoindex.com 100 CIX100 | US$0,007022 | -2,26% | -0,72% | - | US$37.614,37 | - |
| 4288 |  Zeitgeist ZTG | US$0,05990 | 3,88% | 2,80% | - | US$37.372,53 | - |
| 4289 |  CeBioLabs CBSL | US$0,07615 | -1,09% | -1,11% | - | US$37.895,78 | - |
| 4290 |  EverGrow EGC | US$0,00000005303 | 0,79% | -3,84% | - | US$37.791,06 | - |
| 4291 |  Dotori DTR | US$0,8657 | -1,83% | 0,69% | - | US$37.274,45 | - |
| 4292 |  Game Fantasy Token GFT | US$0,06184 | 3,59% | -0,21% | - | US$37.318,68 | - |
| 4293 |  bitcci Cash BITCCA | US$0,00007638 | 6,70% | 7,75% | - | US$38.372,37 | - |
| 4294 |  xWIN Finance XWIN | US$0,2543 | -2,19% | -4,25% | - | US$45.657,45 | - |
| 4295 |  Alfprotocol ALF | US$0,0002805 | -1,55% | 2,70% | - | US$36.410,26 | - |
| 4296 |  Silo Finance SILO | US$0,07770 | 5,72% | 2,29% | - | US$37.065,55 | - |
| 4297 |  Elumia Crowns ELU | US$0,005104 | 2,62% | 2,99% | - | US$36.994,86 | - |
| 4298 |  Thoreum V3 THOREUM | US$39,47 | 2,90% | 17,66% | - | US$37.005,94 | - |
| 4299 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002832 | 1,30% | 6,22% | - | US$36.551,11 | - |
| 4300 |  Sakura Planet SAK | US$0,001744 | 3,34% | 7,51% | - | US$37.133,27 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.