Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  AlgoBlocks ALGOBLK | US$0,004777 | 3,09% | -0,07% | - | US$33.360,65 | - |
| 4352 |  NXD Next NXDT | US$0,002683 | -4,03% | -20,73% | - | US$33.368,80 | - |
| 4353 |  Dragon Arena DRA | US$0,003223 | -6,01% | -25,22% | - | US$33.274,94 | - |
| 4354 |  iVipCoin IVIP | US$0,00009387 | 0,00% | 0,00% | - | US$35.306,03 | - |
| 4355 |  Morpher MPH | US$0,02106 | 4,20% | 6,47% | - | US$33.223,98 | - |
| 4356 |  IMPACTXPRIME IXP | US$0,00004501 | -0,04% | 20,53% | - | US$32.392,83 | - |
| 4357 |  TRAC TRAC | US$0,07511 | 13,21% | -11,81% | - | US$33.052,67 | - |
| 4358 |  Black Token BLACK | US$0,0003646 | 1,43% | -7,48% | - | US$33.329,04 | - |
| 4359 |  Boop BOOP | US$0,1939 | -35,98% | -58,50% | - | US$32.926,95 | - |
| 4360 |  Gridex GDX | US$0,06051 | 3,00% | -27,77% | - | US$33.075,44 | - |
| 4361 |  CryptoCoinPay CCP | US$0,02631 | 10,46% | 14,84% | - | US$31.930,21 | - |
| 4362 |  Marginswap MFI | US$0,02245 | -0,02% | 3,73% | - | US$32.738,24 | - |
| 4363 |  Saddle SDL | US$0,006367 | -0,94% | 0,29% | - | US$31.529,64 | - |
| 4364 |  The Ordinals Council CNCL | US$380,73 | 4,24% | 0,00% | - | US$32.606,11 | - |
| 4365 |  Perry The BNB PERRY | US$0,000000000777 | -5,56% | -30,91% | - | US$32.699,02 | - |
| 4366 |  FUKBEN FUKBEN | US$0,0001898 | -23,15% | 64,11% | - | US$30.341,92 | - |
| 4367 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,33 | 3,59% | 3,22% | - | US$32.450,64 | - |
| 4368 |  wanUSDT WANUSDT | US$1,01 | 0,49% | 0,83% | - | US$40.396,46 | - |
| 4369 |  Solyard Finance YARD | US$0,0001380 | 0,27% | -12,16% | - | US$32.132,56 | - |
| 4370 |  MicroPepe MPEPE | US$0,00004681 | -3,42% | 2,62% | - | US$32.541,83 | - |
| 4371 |  LUCA LUCA | US$0,9137 | 1,80% | 0,71% | - | US$32.225,92 | - |
| 4372 |  ECLAT ELT | US$0,2739 | -10,28% | -11,64% | - | US$32.255,66 | - |
| 4373 |  IPOR IPOR | US$0,8256 | 3,34% | 12,79% | - | US$32.088,69 | - |
| 4374 |  Panther Protocol ZKP | US$0,02416 | 1,62% | -3,71% | - | US$31.953,00 | - |
| 4375 |  Coinscope COINSCOPE | US$0,003395 | 2,29% | 2,35% | - | US$32.530,53 | - |
| 4376 |  Grumpy GRUM | US$0,00003792 | 0,00% | 0,00% | - | US$31.727,37 | - |
| 4377 |  Ludena Protocol LDN | US$0,1308 | -0,12% | -4,71% | - | US$30.222,93 | - |
| 4378 |  Fexanium FXM | US$0,0002514 | -18,03% | 0,00% | - | US$31.656,30 | - |
| 4379 |  Wrapped Near WNEAR | US$1,67 | 1,73% | 3,60% | - | US$31.485,71 | - |
| 4380 |  LINDA LINDA | US$0,2965 | -26,05% | 106,54% | - | US$31.699,14 | - |
| 4381 |  INFAM INF | US$0,1137 | 19,38% | 27,89% | - | US$31.439,28 | - |
| 4382 |  Froggies Token FRGST | US$0,00000007462 | 12,81% | 0,00% | - | US$31.527,22 | - |
| 4383 |  WASSIE WASSIE | US$0,0000005990 | 1,89% | -23,38% | - | US$31.444,47 | - |
| 4384 |  Versailles Heroes VRH | US$0,01559 | -1,80% | 48,67% | - | US$32.877,81 | - |
| 4385 |  Max Revive MAXR | US$0,00008402 | 1,17% | -1,18% | - | US$31.364,63 | - |
| 4386 |  Wrapped Centrifuge WCFG | US$0,2286 | 1,28% | -2,86% | - | US$33.778,92 | - |
| 4387 |  MetaMAFIA MAF | US$0,1169 | -0,04% | -0,09% | - | US$31.620,62 | - |
| 4388 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000152 | -33,10% | 0,00% | - | US$31.549,65 | - |
| 4389 |  Sanin Inu SANI | US$0,000005068 | 4,15% | 29,08% | - | US$31.139,41 | - |
| 4390 |  Shiba Lite SHIBLITE | US$0,000000000772 | 2,61% | 5,60% | - | US$31.066,94 | - |
| 4391 |  4JNET 4JNET | US$0,000000000654 | 2,14% | 2,47% | - | US$31.072,27 | - |
| 4392 |  Punk Vault (NFTX) PUNK | US$96.467,66 | 2,56% | 10,92% | - | US$31.024,07 | - |
| 4393 |  Anji ANJI | US$0,00005493 | -0,09% | -5,55% | - | US$30.913,43 | - |
| 4394 |  Neural Radiance Field NERF | US$1,77 | -15,32% | 27,30% | - | US$29.077,42 | - |
| 4395 |  Baby Lovely Inu BLOVELY | US$0,000000001631 | -3,56% | -4,96% | - | US$30.557,70 | - |
| 4396 |  INRx INRX | US$0,01138 | -15,86% | 0,00% | - | US$30.807,13 | - |
| 4397 |  HbarSuite HSUITE | US$0,0005678 | 14,45% | 13,21% | - | US$30.775,96 | - |
| 4398 |  GoCryptoMe GCME | US$0,0006329 | 4,86% | 4,39% | - | US$31.834,14 | - |
| 4399 |  Erth Point ERTH | US$29,62 | 4,42% | 5,01% | - | US$30.576,44 | - |
| 4400 |  SPGBB SPGBB | US$0,000006088 | -1,11% | -31,33% | - | US$30.625,32 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.