Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  NEWM NEWM | US$0,01433 | 3,62% | 21,96% | - | US$22.474,10 | - |
| 4552 |  Enigma Gaming ENG | US$0,002374 | 0,25% | -20,30% | - | US$21.660,02 | - |
| 4553 |  Wrapped WAN WWAN | US$0,2179 | 3,62% | 4,81% | - | US$30.217,49 | - |
| 4554 |  Me Gusta GUSTA | US$0,000001043 | -5,66% | -41,60% | - | US$26.183,03 | - |
| 4555 |  MemeDrop MEMEDROP | US$0,0002830 | -24,99% | 0,00% | - | US$22.226,57 | - |
| 4556 |  ElonPepe ELONPEPE | US$0,000000000558 | 12,57% | 237,20% | - | US$22.161,69 | - |
| 4557 |  Songbird Finance SFIN | US$686,59 | 1,97% | -3,58% | - | US$22.136,72 | - |
| 4558 |  Open Rights Exchange ORE | US$0,003360 | -1,52% | 5,52% | - | US$22.118,81 | - |
| 4559 |  Wrapped XDAI wxDai | US$0,9999 | 0,01% | 0,08% | - | US$22.094,06 | - |
| 4560 |  Boss Token BOSS | US$0,000000002810 | 3,55% | 4,20% | - | US$23.096,74 | - |
| 4561 |  LFGSwap Finance(CORE) LFG | US$0,004745 | -0,74% | -1,95% | - | US$22.017,64 | - |
| 4562 |  XENDoge XDOGE | US$0,00007131 | 3,37% | 0,00% | - | US$21.959,59 | - |
| 4563 |  Green Monster Dildo DILDO | US$0,000000000000 | -1,80% | 0,00% | - | US$21.910,45 | - |
| 4564 |  SO-COL SIMP | US$0,005227 | 1,39% | -6,44% | - | US$21.886,23 | - |
| 4565 |  Lumerin LMR | US$0,004534 | -1,25% | -21,91% | - | US$21.861,17 | - |
| 4566 |  EVEAI EVEAI | US$0,03437 | -3,33% | 54,86% | - | US$21.949,66 | - |
| 4567 |  PEPPA PEPPA | US$0,000000000376 | -20,91% | 0,00% | - | US$21.775,73 | - |
| 4568 |  ARBSHIB AISHIB | US$0,000000000010 | 1,54% | 8,63% | - | US$23.331,83 | - |
| 4569 |  Overnight USDT+ | US$1,00 | 0,12% | -0,06% | - | US$21.722,32 | - |
| 4570 |  artèQ ARTEQ | US$0,00008502 | -1,20% | -1,17% | - | US$21.634,06 | - |
| 4571 |  SundaeSwap SUNDAE | US$0,01670 | 8,09% | 2,95% | - | US$15.701,30 | - |
| 4572 |  Beethoven X BEETS | US$0,02663 | 4,98% | -8,80% | - | US$21.664,78 | - |
| 4573 |  Kishka KISHKA | US$0,00000003099 | -19,77% | 0,00% | - | US$21.564,80 | - |
| 4574 |  Farmland Protocol FAR | US$0,006131 | 3,14% | -21,00% | - | US$21.567,39 | - |
| 4575 |  Fidance FDC | US$0,0000001733 | 6,32% | -21,00% | - | US$21.392,91 | - |
| 4576 |  Xodex XODEX | US$0,0004896 | 28,39% | 30,90% | - | US$21.502,66 | - |
| 4577 |  fBomb BOMB | US$0,005947 | 6,76% | 13,13% | - | US$21.383,05 | - |
| 4578 |  Koyo KOY | US$0,003822 | 0,81% | -6,89% | - | US$21.631,10 | - |
| 4579 |  Emp Money EMP | US$0,1246 | 3,11% | -1,00% | - | US$21.308,96 | - |
| 4580 |  Shib Generating SHG | US$0,000009146 | 1,58% | -2,83% | - | US$22.149,71 | - |
| 4581 |  IGUP (IguVerse) IGUP | US$0,007081 | -1,42% | 2,86% | - | US$21.260,33 | - |
| 4582 |  BurnSwap Token BURNSWAP | US$0,0000003555 | 0,00% | 0,00% | - | US$21.188,87 | - |
| 4583 |  NGMI Coin NGMI | US$0,000000000112 | -38,29% | -90,67% | - | US$21.183,85 | - |
| 4584 |  READ2N RCM | US$0,3137 | 6,18% | 19,00% | - | US$21.312,11 | - |
| 4585 |  Gamma GAMMA | US$0,2336 | 12,32% | 1,85% | - | US$21.044,00 | - |
| 4586 |  YUSD Stablecoin YUSD | US$1,00 | -0,12% | 0,06% | - | US$21.019,74 | - |
| 4587 |  EthicHub ETHIX | US$0,2405 | 1,71% | 5,60% | - | US$20.913,98 | - |
| 4588 |  JFIN JFC | US$0,2489 | 0,27% | -2,04% | - | US$20.722,48 | - |
| 4589 |  MAGIKAL.ai MGKL | US$0,0000001035 | -17,42% | -42,99% | - | US$20.853,31 | - |
| 4590 |  NFTMart Token NMT | US$0,003249 | -0,97% | -19,09% | - | US$20.857,87 | - |
| 4591 |  Zyzz Coin ZYZZ | US$0,000000000081 | -4,43% | 0,00% | - | US$20.780,03 | - |
| 4592 |  Poope POOPE | US$0,0000006042 | 30,30% | -36,00% | - | US$20.767,71 | - |
| 4593 |  Bikerush BRT | US$0,001330 | 3,52% | 0,19% | - | US$20.771,76 | - |
| 4594 |  ONE Token ONE | US$0,5062 | -0,47% | 0,00% | - | US$20.589,98 | - |
| 4595 |  KWAI KWAI | US$0,05345 | -8,13% | -0,19% | - | US$20.688,81 | - |
| 4596 |  Modular Wallet MOD | US$0,1484 | 27,73% | 105,75% | - | US$20.679,40 | - |
| 4597 |  BOUNTYKINDS YU | US$1,97 | 6,17% | 18,54% | - | US$20.561,79 | - |
| 4598 |  Tesla Cars TECAR | US$0,000000000000 | -20,24% | -71,11% | - | US$20.502,48 | - |
| 4599 |  CloudTx CLOUD | US$0,003856 | -17,97% | 24,60% | - | US$20.863,50 | - |
| 4600 |  Exorde EXD | US$0,1368 | -0,90% | -9,65% | - | US$20.462,59 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.