Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Chives Coin XCC | US$0,0007962 | -1,89% | 1,14% | - | US$15.660,68 | - |
| 4752 |  MCFinance MCF | US$0,004597 | 0,33% | -2,28% | - | US$15.492,91 | - |
| 4753 |  Itheum ITHEUM | US$0,03368 | 2,40% | 0,94% | - | US$15.580,33 | - |
| 4754 |  Decentify DFY | US$0,0002891 | -27,31% | 0,00% | - | US$16.404,26 | - |
| 4755 |  Bear Inu BEAR | US$0,00000001806 | 0,57% | -32,09% | - | US$15.277,10 | - |
| 4756 |  FUTURECOIN FUTURE | US$0,2951 | 31,00% | -0,58% | - | US$16.358,49 | - |
| 4757 |  Bodrumspor Fan Token BDRM | US$0,01141 | -3,68% | 37,94% | - | US$15.132,29 | - |
| 4758 |  WeFi WEFI | US$0,2136 | -0,69% | 0,00% | - | US$15.236,90 | - |
| 4759 |  Stabledoc SDT | US$0,008956 | 8,15% | 47,62% | - | US$15.428,11 | - |
| 4760 |  GogolCoin GOL | US$0,02290 | -0,85% | -18,30% | - | US$15.685,86 | - |
| 4761 |  Liquidus LIQ | US$0,07588 | 0,20% | -6,35% | - | US$15.027,50 | - |
| 4762 |  RollerSwap ROLS | US$0,0008645 | 201,27% | 0,00% | - | US$15.003,58 | - |
| 4763 |  iOWN Token iOWN | US$0,01470 | 4,72% | -1,90% | - | US$14.038,23 | - |
| 4764 |  MotoGP Fan Token MGPT | US$0,02556 | -4,45% | 42,23% | - | US$14.994,36 | - |
| 4765 |  Savanna SVN | US$0,003077 | 2,15% | -8,10% | - | US$14.985,14 | - |
| 4766 |  Pepe Coin PEPE | US$0,000000000307 | 2,70% | -12,83% | - | US$16.029,01 | - |
| 4767 |  noiseGPT NOISEGPT | US$0,001873 | 13,98% | -12,06% | - | US$14.933,65 | - |
| 4768 |  AICoin AI | US$0,00005095 | 0,01% | -70,48% | - | US$14.938,96 | - |
| 4769 |  KICK.IO KICK | US$0,002366 | 5,07% | 4,85% | - | US$14.830,65 | - |
| 4770 |  McLaren F1 Fan Token MCL | US$0,07419 | 1,05% | 17,10% | - | US$15.033,67 | - |
| 4771 |  DNAxCAT Token DXCT | US$0,07776 | -1,52% | 3,27% | - | US$14.243,80 | - |
| 4772 |  PoolTogether POOL | US$0,7879 | 4,77% | -25,64% | - | US$14.741,62 | - |
| 4773 |  Revenue Coin RVC | US$0,001688 | -0,05% | 0,28% | - | US$15.168,97 | - |
| 4774 |  Gooch GOOCH | US$0,0002264 | -1,20% | -17,90% | - | US$14.741,61 | - |
| 4775 |  NAOS Finance NAOS | US$0,01571 | 3,29% | -3,74% | - | US$14.666,41 | - |
| 4776 |  Lunasphere LSPHERE | US$0,00000002337 | -19,63% | 0,00% | - | US$14.588,95 | - |
| 4777 |  DoubleDice DODI | US$0,0003541 | -0,32% | -0,01% | - | US$14.608,78 | - |
| 4778 |  Protocol Zero ZRO | US$0,000002685 | -15,43% | 3,24% | - | US$14.535,42 | - |
| 4779 |  Blockasset BLOCK | US$0,05289 | 1,82% | -4,06% | - | US$14.479,50 | - |
| 4780 |  UXD Protocol UXP | US$0,006517 | 1,05% | 18,23% | - | US$14.377,67 | - |
| 4781 |  Baby Pepe Floki BPEPEF | US$0,000009483 | 23,22% | 0,00% | - | US$14.345,27 | - |
| 4782 |  Lux King Tech LKT | US$2,99 | 6,58% | 29,00% | - | US$15.085,81 | - |
| 4783 |  Notable NBL | US$0,005025 | -3,75% | -11,08% | - | US$14.368,40 | - |
| 4784 |  QiDao QI | US$0,05244 | 1,11% | 1,18% | - | US$14.422,66 | - |
| 4785 |  DOGECUBE DOGECUBE | US$0,00009685 | 2,38% | -3,04% | - | US$14.359,22 | - |
| 4786 |  RCD Espanyol Fan Token ENFT | US$0,004536 | -1,62% | 4,16% | - | US$14.447,22 | - |
| 4787 |  Oceanland OLAND | US$0,002917 | 6,28% | 3,84% | - | US$15.001,71 | - |
| 4788 |  Teddy Doge Teddy V2 | US$0,000000001261 | -6,14% | 3,54% | - | US$14.313,28 | - |
| 4789 |  HanChain HAN | US$0,02057 | 21,51% | -99,87% | - | US$14.262,07 | - |
| 4790 |  The Wasted Lands WAL | US$0,01004 | 4,08% | -11,41% | - | US$14.273,61 | - |
| 4791 |  T-mac DAO TMG | US$7,70 | -2,32% | -23,31% | - | US$14.258,08 | - |
| 4792 |  Ozonechain OZONE | US$90,27 | 1,18% | 3,83% | - | US$14.124,64 | - |
| 4793 |  Tesla tokenized stock Bittrex TSLA | US$158,77 | 0,56% | -0,49% | - | US$14.451,38 | - |
| 4794 |  Quidd QUIDD | US$0,01182 | 3,17% | -2,78% | - | US$14.018,73 | - |
| 4795 |  G999 G999 | US$0,003819 | -10,35% | -19,56% | - | US$14.026,94 | - |
| 4796 |  AlphaRush AI rushAI | US$0,0009632 | -3,81% | -17,17% | - | US$14.010,81 | - |
| 4797 |  Blind Boxes BLES | US$0,004889 | 3,46% | 2,81% | - | US$14.036,31 | - |
| 4798 |  Oscar Token OSCAR | US$0,0003214 | 12,05% | 0,00% | - | US$13.995,62 | - |
| 4799 |  Genshiro GENS | US$0,0004601 | -3,59% | -3,11% | - | US$13.993,19 | - |
| 4800 |  EdgeSwap EGS | US$0,0007787 | -0,81% | -1,98% | - | US$13.952,08 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.