Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  FREEMOON FMB | US$0,00000006922 | 4,49% | 5,48% | - | US$11.833,45 | - |
| 4902 |  Aureus Nummus Gold ANG | US$0,001009 | 13,07% | 7,79% | - | US$11.930,82 | - |
| 4903 |  MODA DAO MODA | US$0,3976 | 4,54% | 0,12% | - | US$11.791,90 | - |
| 4904 |  Collar COLLAR | US$0,00001723 | 1,87% | 5,39% | - | US$11.690,73 | - |
| 4905 |  JERK JERK | US$0,000000000042 | -44,65% | 0,00% | - | US$12.014,24 | - |
| 4906 |  Shintama SHINTAMA | US$0,000000000000 | 0,67% | 2,21% | - | US$11.690,52 | - |
| 4907 |  Gold KAU | US$62,45 | -0,38% | -2,04% | - | US$11.667,55 | - |
| 4908 |  Baskonia Fan Token BKN | US$0,002521 | -0,78% | -12,71% | - | US$11.859,14 | - |
| 4909 |  MEOW MEOW $MEOW | US$0,0000001035 | 7,18% | 0,00% | - | US$11.630,50 | - |
| 4910 |  The APIS API | US$0,002546 | 8,26% | -5,96% | - | US$11.659,02 | - |
| 4911 |  YOM YOM | US$0,01432 | -0,81% | -7,58% | - | US$11.611,04 | - |
| 4912 |  handleFOREX FOREX | US$0,01158 | 3,74% | 14,52% | - | US$11.589,20 | - |
| 4913 |  Babyrabbit BABYRABBIT | US$0,000000002018 | -0,89% | -4,62% | - | US$11.711,12 | - |
| 4914 |  Pomerium Utility Token PMR | US$0,0006004 | -4,48% | -48,14% | - | US$11.622,44 | - |
| 4915 |  CargoX CXO | US$0,1618 | 0,33% | 5,89% | - | US$11.585,56 | - |
| 4916 |  Chainflix CFXT | US$0,001291 | -0,39% | 0,97% | - | US$11.546,32 | - |
| 4917 |  Gatsby Inu GATSBY | US$0,0000009164 | -1,71% | 0,00% | - | US$11.498,54 | - |
| 4918 |  Sphere Finance SPHERE | US$0,002128 | 3,17% | 1,58% | - | US$11.722,68 | - |
| 4919 |  TaleCraft CRAFT | US$0,005971 | -1,84% | -18,02% | - | US$11.437,35 | - |
| 4920 |  Community Business Token CBT | US$0,000001315 | -12,81% | -18,60% | - | US$11.333,53 | - |
| 4921 |  Yieldly YLDY | US$0,00007404 | -7,92% | -4,92% | - | US$11.425,57 | - |
| 4922 |  AmazingTeamDAO AMAZINGTEAM | US$0,8322 | 0,20% | -9,28% | - | US$11.403,23 | - |
| 4923 |  Dreamverse DV | US$0,001240 | -5,51% | 22,13% | - | US$11.429,77 | - |
| 4924 |  EtherNexus ENXS | US$0,00006140 | 21,41% | 15,38% | - | US$11.407,26 | - |
| 4925 |  Bali Coin BALI | US$0,004494 | -1,57% | 4,96% | - | US$11.373,35 | - |
| 4926 |  StarLink SLNV2 | US$0,0001523 | -0,36% | 0,93% | - | US$11.481,87 | - |
| 4927 |  MiniSwap MINI | US$0,01055 | 0,18% | -5,17% | - | US$11.361,11 | - |
| 4928 |  Moovy MOIL | US$0,3660 | -1,56% | -4,43% | - | US$11.386,31 | - |
| 4929 |  SportsIcon ICONS | US$0,02594 | 1,86% | -0,05% | - | US$11.377,26 | - |
| 4930 |  SUIBOXER SBOX | US$0,000000000001 | 23,21% | 34,07% | - | US$11.358,42 | - |
| 4931 |  Sandwich Network SANDWICH | US$0,0008439 | 2,30% | -1,08% | - | US$11.313,03 | - |
| 4932 |  Turkish Basketball Federation Fan Token TBFT | US$0,02216 | 2,72% | -16,00% | - | US$11.430,27 | - |
| 4933 |  KickPad KPAD | US$0,001341 | 0,54% | -1,57% | - | US$11.320,09 | - |
| 4934 |  Clay Nation CLAY | US$0,008866 | 2,80% | 7,38% | - | US$11.279,11 | - |
| 4935 |  Moon Tropica CAH | US$0,5528 | -0,21% | 0,00% | - | US$11.247,11 | - |
| 4936 |  1COIN 1COIN | US$0,000000000083 | -23,33% | 0,00% | - | US$11.233,78 | - |
| 4937 |  DAOLaunch DAL | US$0,05612 | -3,87% | -6,95% | - | US$11.232,33 | - |
| 4938 |  BSC TOOLS TOOLS | US$0,007157 | -6,20% | -3,71% | - | US$11.235,48 | - |
| 4939 |  Freedom God Dao FGD | US$0,07884 | 1,64% | -14,52% | - | US$11.204,61 | - |
| 4940 |  Zone of Avoidance ZOA | US$0,0007640 | 0,14% | 0,60% | - | US$11.218,83 | - |
| 4941 |  Qitcoin QTC | US$0,3628 | 0,07% | -18,26% | - | US$11.174,53 | - |
| 4942 |  WEALTH WEALTH | US$0,00002410 | -46,19% | 0,00% | - | US$11.176,56 | - |
| 4943 |  Cap CAP | US$168,11 | 8,68% | -9,11% | - | US$11.171,40 | - |
| 4944 |  Thetan Coin THC | US$0,0008187 | 2,77% | 3,20% | - | US$11.157,99 | - |
| 4945 |  Fame MMA FAME | US$0,001224 | 1,81% | -1,13% | - | US$11.099,98 | - |
| 4946 |  Have Fun HF | US$0,0000002693 | -12,89% | 4,15% | - | US$11.095,47 | - |
| 4947 |  Papa PAPA | US$0,000000000277 | 7,67% | -22,17% | - | US$11.083,44 | - |
| 4948 |  PEPERA PEPERA | US$0,000000000748 | -2,58% | 2,64% | - | US$11.078,18 | - |
| 4949 |  pSTAKE Staked BNB STKBNB | US$322,29 | 2,23% | 2,58% | - | US$11.070,69 | - |
| 4950 |  Indigo Protocol - iBTC IBTC | US$30.441,38 | 2,04% | 4,58% | - | US$11.060,66 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.