Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Frytoken FRY | US$0,000000000206 | 1,96% | 0,00% | - | US$10.281,90 | - |
| 4952 |  The Ennead NEADRAM | US$0,02858 | 11,78% | -17,48% | - | US$11.026,44 | - |
| 4953 |  Lilly Finance Ly | US$0,000000000063 | 5,12% | 88,88% | - | US$11.019,40 | - |
| 4954 |  OkLetsPlay OKLP | US$0,006393 | -1,43% | -2,51% | - | US$10.984,65 | - |
| 4955 |  Wrapped LUNA Classic WLUNC | US$0,00009156 | 10,74% | 9,19% | - | US$11.071,91 | - |
| 4956 |  Copiosa Coin COP | US$0,01022 | -6,30% | -0,91% | - | US$10.949,60 | - |
| 4957 |  Dohrnii DHN | US$0,01165 | 15,31% | 17,49% | - | US$10.889,09 | - |
| 4958 |  Green Life Energy GLE | US$0,007193 | -2,98% | -9,64% | - | US$10.866,56 | - |
| 4959 |  One Cash ONC | US$0,08608 | -1,00% | -7,63% | - | US$10.862,40 | - |
| 4960 |  Alpha5 A5T | US$0,01398 | 9,46% | 15,29% | - | US$10.813,80 | - |
| 4961 |  Cryptegrity DAO ESCROW | US$0,0007402 | 2,30% | -4,18% | - | US$11.370,85 | - |
| 4962 |  Mithril Share MIS | US$0,2188 | 0,86% | 11,32% | - | US$10.800,82 | - |
| 4963 |  Great Bounty Dealer GBD | US$0,0002461 | -0,04% | -38,51% | - | US$10.825,80 | - |
| 4964 |  CryptoMines ETERNAL | US$0,1495 | -2,61% | -2,91% | - | US$10.799,46 | - |
| 4965 |  SpillWays SPILLWAYS | US$0,009602 | 8,95% | 21,99% | - | US$10.778,02 | - |
| 4966 |  AizaWorld AIZA | US$0,007179 | 2,17% | 2,53% | - | US$10.740,84 | - |
| 4967 |  reBaked BAKED | US$0,001688 | 1,48% | 1,00% | - | US$10.733,19 | - |
| 4968 |  Unit Protocol Duck DUCK | US$0,005796 | -0,67% | -1,11% | - | US$10.732,47 | - |
| 4969 |  MatrixETF MDF | US$0,0007016 | 1,11% | -15,01% | - | US$10.724,88 | - |
| 4970 |  Taxa Token TXT | US$0,002037 | 2,11% | 2,93% | - | US$10.734,11 | - |
| 4971 |  Savage SAVG | US$0,01101 | 4,63% | 20,12% | - | US$10.720,43 | - |
| 4972 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,27 | 10,22% | 5,24% | - | US$10.695,78 | - |
| 4973 |  SoPay SOP | US$0,00002182 | -1,61% | -12,67% | - | US$10.674,21 | - |
| 4974 |  ReSource Protocol SOURCE | US$0,03187 | 1,77% | 2,03% | - | US$10.643,71 | - |
| 4975 |  Rage On Wheels ROW | US$0,05302 | 2,38% | 0,70% | - | US$10.674,83 | - |
| 4976 |  YFIONE YFO | US$4,89 | 5,33% | 20,82% | - | US$11.060,53 | - |
| 4977 |  Arcade Corgi AC | US$0,000001234 | 1,70% | -7,50% | - | US$10.617,08 | - |
| 4978 |  iTrust.Finance ITG | US$0,001000 | -0,04% | -0,01% | - | US$10.610,75 | - |
| 4979 |  TruePNL PNL | US$0,01917 | -0,07% | 2,09% | - | US$10.597,47 | - |
| 4980 |  Pepe Burn PEPEB | US$0,000000000219 | -25,52% | 0,00% | - | US$10.701,78 | - |
| 4981 |  MerchDAO MRCH | US$0,008808 | -7,79% | -17,58% | - | US$10.615,68 | - |
| 4982 |  YIN Finance YIN | US$0,01405 | -0,93% | -2,92% | - | US$10.581,79 | - |
| 4983 |  DAOSquare RICE | US$0,4752 | -0,08% | -1,35% | - | US$10.607,59 | - |
| 4984 |  Sashimi SASHIMI | US$0,005133 | 0,17% | -1,25% | - | US$10.599,11 | - |
| 4985 |  EdenLoop ELT | US$0,02394 | -0,05% | 2,15% | - | US$10.512,01 | - |
| 4986 |  eBlockStock EBSO | US$0,01705 | -0,04% | -3,88% | - | US$10.586,92 | - |
| 4987 |  One Share ONS | US$1,73 | 4,05% | 5,41% | - | US$10.555,48 | - |
| 4988 |  FURBO FURBO | US$0,00003815 | -65,13% | -68,73% | - | US$10.531,04 | - |
| 4989 |  Coral Swap CORAL | US$0,01805 | -0,86% | -1,09% | - | US$10.536,89 | - |
| 4990 |  Furio $FUR | US$0,04194 | -1,44% | -10,72% | - | US$10.532,05 | - |
| 4991 |  Fanadise FAN | US$0,0001452 | -0,96% | -15,67% | - | US$10.490,93 | - |
| 4992 |  Synchrony SCY | US$0,0002354 | 0,13% | -6,98% | - | US$10.480,22 | - |
| 4993 |  NFTBomb NBP | US$0,00008292 | 1,14% | -3,74% | - | US$10.470,47 | - |
| 4994 |  Bored PEPE BPEPE | US$0,0000005575 | 0,44% | 0,00% | - | US$10.474,51 | - |
| 4995 |  Titan Hunters TITA | US$0,001470 | -0,11% | -1,99% | - | US$10.447,93 | - |
| 4996 |  Medicalveda MVEDA | US$0,002322 | 55,04% | -44,77% | - | US$10.449,69 | - |
| 4997 |  Stone DeFi STN | US$0,01987 | 0,13% | 6,65% | - | US$10.356,93 | - |
| 4998 |  PROXI CREDIT | US$0,007193 | 0,68% | -1,72% | - | US$10.376,66 | - |
| 4999 |  Ramifi Protocol RAM | US$0,02062 | 0,40% | -7,38% | - | US$10.346,70 | - |
| 5000 |  BitcoinVB BTCVB | US$1,40 | -6,70% | -56,83% | - | US$10.336,07 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.