Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Solar SOLAR | US$0,006457 | 1,38% | 1,76% | - | US$13.924,37 | - |
| 4802 |  Voice Street VST | US$0,002420 | 0,76% | -0,06% | - | US$14.012,87 | - |
| 4803 |  Million MM | US$2,01 | 1,61% | 7,09% | - | US$13.937,50 | - |
| 4804 |  Roko ROKO | US$0,000006083 | -0,60% | 28,88% | - | US$13.903,88 | - |
| 4805 |  Wolf Game Wool WOOL | US$0,009332 | 2,56% | 4,48% | - | US$14.939,34 | - |
| 4806 |  Winerz WNZ | US$0,0009682 | -6,60% | -7,55% | - | US$13.885,28 | - |
| 4807 |  KLEVA Protocol KLEVA | US$0,06651 | 4,98% | 5,00% | - | US$13.942,91 | - |
| 4808 |  Aavegotchi FUD FUD | US$0,0009286 | 1,02% | -10,98% | - | US$13.854,32 | - |
| 4809 |  Janus Network JNS | US$0,1144 | 0,91% | -1,79% | - | US$13.828,35 | - |
| 4810 |  Reflecto RTO | US$0,000000001994 | 22,27% | 18,16% | - | US$13.806,77 | - |
| 4811 |  Wrapped Dogecoin WDOGE | US$0,07362 | 0,57% | 1,35% | - | US$13.722,14 | - |
| 4812 |  CoinPoker CHP | US$0,09824 | -2,02% | -1,42% | - | US$13.755,57 | - |
| 4813 |  poundtoken GBPT | US$1,08 | -14,47% | -13,50% | - | US$13.700,91 | - |
| 4814 |  Drunk Robots METAL | US$0,0006265 | -5,30% | -3,46% | - | US$13.717,32 | - |
| 4815 |  Vent Finance VENT | US$0,009835 | 0,38% | 4,55% | - | US$13.701,71 | - |
| 4816 |  Bitpaid Token BTP | US$0,1928 | 0,20% | -6,39% | - | US$13.987,34 | - |
| 4817 |  XIDO FINANCE XIDO | US$2,31 | -1,70% | 1,87% | - | US$13.682,47 | - |
| 4818 |  MicroStrategy tokenized stock FTX MSTR | US$104,77 | 0,47% | 4,52% | - | US$11.301,21 | - |
| 4819 |  BOY X HIGHSPEED BXH | US$0,001706 | 0,96% | 1,11% | - | US$13.646,89 | - |
| 4820 |  Akt.io AKTIO | US$0,2431 | -5,11% | -11,96% | - | US$13.562,57 | - |
| 4821 |  Ethos Reserve Note ERN | US$1,03 | -0,18% | 1,02% | - | US$13.532,02 | - |
| 4822 |  TIGGER TIGGER | US$0,0005967 | -53,14% | 40,99% | - | US$16.251,12 | - |
| 4823 |  RadioShack RADIO | US$0,0005911 | 1,48% | 0,00% | - | US$13.915,56 | - |
| 4824 |  RabbitX RBX | US$0,06794 | 3,56% | 2,49% | - | US$13.442,05 | - |
| 4825 |  SIGN SIGN | US$0,01203 | -14,97% | -51,33% | - | US$13.437,80 | - |
| 4826 |  Chihuahua HUAHUA | US$0,00004735 | -4,80% | -21,61% | - | US$13.623,56 | - |
| 4827 |  Heroes & Empires HE | US$0,001393 | 0,10% | -3,22% | - | US$13.352,17 | - |
| 4828 |  Hydranet HDX | US$0,02844 | 0,15% | 21,06% | - | US$13.711,46 | - |
| 4829 |  R U Generous RUG | US$2,98 | -4,79% | -4,83% | - | US$13.351,13 | - |
| 4830 |  Mojito Markets MOJO | US$0,002596 | 1,12% | 3,65% | - | US$13.291,09 | - |
| 4831 |  CrossWallet CWT | US$0,01029 | 4,29% | 6,14% | - | US$13.287,94 | - |
| 4832 |  Matching Game MATCH | US$0,00001759 | 2,35% | -7,46% | - | US$13.203,93 | - |
| 4833 |  Bitlocus BTL | US$0,0005357 | 9,81% | -11,63% | - | US$13.582,13 | - |
| 4834 |  Generaitiv GAI | US$0,1371 | -7,56% | 12,87% | - | US$17.115,40 | - |
| 4835 |  POTTER POTTER | US$0,0000006248 | -98,43% | 0,00% | - | US$13.207,21 | - |
| 4836 |  Electric Vehicle Direct Currency EVDC | US$0,00003033 | 9,23% | 76,28% | - | US$13.189,73 | - |
| 4837 |  Reunit wallet REUNI | US$2,10 | -0,95% | 21,98% | - | US$13.185,02 | - |
| 4838 |  Kiba Inu KIBA | US$0,000002258 | 2,97% | -5,06% | - | US$12.213,40 | - |
| 4839 |  Bursaspor Fan Token TMSH | US$0,001748 | -4,83% | -16,23% | - | US$13.177,99 | - |
| 4840 |  Mineral MNR | US$0,0008245 | 2,16% | -21,35% | - | US$13.508,68 | - |
| 4841 |  Duckie Land MMETA | US$0,01691 | 5,85% | 7,53% | - | US$13.166,05 | - |
| 4842 |  Future1coin F1C | US$0,0001338 | 4,34% | 5,89% | - | US$16.033,02 | - |
| 4843 |  Tortuga Finance Aptos tAPT | US$8,81 | 2,66% | 3,88% | - | US$13.066,37 | - |
| 4844 |  Alephium ALPH | US$0,1482 | -2,76% | -12,31% | - | US$13.103,80 | - |
| 4845 |  Export Mortos Platform EMP | US$0,04762 | -11,34% | 3,60% | - | US$13.226,28 | - |
| 4846 |  ARB FURBO FARB | US$0,0003951 | 4,29% | -9,66% | - | US$12.909,43 | - |
| 4847 |  Coinbase tokenized stock FTX COIN | US$42,87 | 0,41% | -1,41% | - | US$14.071,03 | - |
| 4848 |  Darkness Dollar DUSD | US$0,8174 | -0,40% | 0,13% | - | US$14.071,03 | - |
| 4849 |  minionseth MINIONS | US$0,000000000123 | 7,29% | -26,02% | - | US$9.865,71 | - |
| 4850 |  MicroVisionChain SPACE | US$3,61 | -6,02% | -24,17% | - | US$13.118,24 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.