Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Pepeki PEPEKI | US$0,000000000981 | -8,94% | -56,73% | - | US$18.825,90 | - |
| 4652 |  MetaX X1 | US$1,53 | -0,04% | 9,13% | - | US$18.779,18 | - |
| 4653 |  HeHe Coin BSC HEHE | US$0,000000000549 | -0,17% | 0,00% | - | US$18.825,94 | - |
| 4654 |  TrollX TROLLX | US$0,000001365 | 11,66% | 0,00% | - | US$18.754,76 | - |
| 4655 |  ZenSports SPORTS | US$0,0001015 | -0,37% | 2,56% | - | US$18.631,05 | - |
| 4656 |  Infiblue World MONIE | US$0,6789 | -11,54% | -7,05% | - | US$18.626,15 | - |
| 4657 |  Ecoreal Estate ECOREAL | US$0,1492 | -0,37% | -0,46% | - | US$18.726,57 | - |
| 4658 |  Colony CLY | US$0,04151 | -1,90% | -4,89% | - | US$18.509,57 | - |
| 4659 |  BSV (BRC) BSV | US$0,01810 | 10,32% | -22,99% | - | US$18.540,58 | - |
| 4660 |  Melon MELON | US$0,000000000251 | 72,38% | 0,00% | - | US$16.569,84 | - |
| 4661 |  ShinobiVerse SHINO | US$0,00001013 | 54,87% | 5,83% | - | US$18.661,22 | - |
| 4662 |  Optimism PEPE OPEPE | US$0,000000000003 | -18,85% | -46,92% | - | US$16.837,19 | - |
| 4663 |  Alien ALIEN | US$0,05286 | 6,70% | 10,83% | - | US$18.384,12 | - |
| 4664 |  Child Support CS | US$0,00009029 | 0,81% | 4,68% | - | US$18.396,55 | - |
| 4665 |  Soon Coin SOON | US$1.963,96 | 12,09% | 0,00% | - | US$18.357,16 | - |
| 4666 |  Alpha Intelligence $AI | US$0,001117 | 10,31% | 17,99% | - | US$19.227,66 | - |
| 4667 |  Sonic Suite SONIC | US$0,0009896 | 3,98% | -3,18% | - | US$18.349,08 | - |
| 4668 |  Dragon Crypto Argenti DCAR | US$0,04526 | -2,38% | -9,72% | - | US$18.177,16 | - |
| 4669 |  Marshall Inu MRI | US$0,001032 | -11,18% | -42,21% | - | US$18.275,55 | - |
| 4670 |  HNC COIN HNC | US$0,008520 | 11,25% | 15,69% | - | US$18.221,05 | - |
| 4671 |  Hivemapper HONEY | US$0,01623 | 1,03% | -4,50% | - | US$18.218,50 | - |
| 4672 |  Cake Monster MONSTA | US$0,001241 | 17,75% | 64,17% | - | US$18.215,52 | - |
| 4673 |  Rangers Fan Token RFT | US$0,01497 | 6,05% | 34,32% | - | US$18.445,85 | - |
| 4674 |  ExtractoDAO Bull XBLL | US$0,05001 | -3,86% | 24,99% | - | US$18.124,25 | - |
| 4675 |  Wrapped Rose wROSE | US$0,05328 | 3,24% | 2,93% | - | US$18.174,28 | - |
| 4676 |  Cydotori DOTR | US$0,0006851 | -6,33% | 1,47% | - | US$18.112,29 | - |
| 4677 |  NADA Protocol Token NADA | US$0,0006657 | 7,31% | -7,82% | - | US$18.003,14 | - |
| 4678 |  Ginoa GINOA | US$0,1182 | 1,00% | -16,74% | - | US$17.855,22 | - |
| 4679 |  Got Guaranteed GOTG | US$0,05296 | -3,83% | -26,36% | - | US$17.986,33 | - |
| 4680 |  SteakHut Finance STEAK | US$0,3984 | -0,10% | 6,41% | - | US$17.893,77 | - |
| 4681 |  CRYPTOKKI TOKKI | US$0,01112 | -6,15% | -11,71% | - | US$17.946,80 | - |
| 4682 |  X7R X7R | US$0,05748 | 2,36% | 46,56% | - | US$17.814,18 | - |
| 4683 |  Pumbo coin PUM | US$0,000000000218 | -11,83% | 0,00% | - | US$17.693,50 | - |
| 4684 |  Turtles Token TRTLS | US$0,1725 | 15,13% | 37,86% | - | US$17.692,77 | - |
| 4685 |  Monopoly Millionaire Control MMC | US$0,05692 | 2,17% | 5,50% | - | US$17.587,60 | - |
| 4686 |  HalfPizza PIZA | US$0,00001237 | 6,97% | -41,45% | - | US$17.570,68 | - |
| 4687 |  IDK IDK | US$0,06656 | -0,10% | -0,58% | - | US$17.603,30 | - |
| 4688 |  FuckJared FJARED | US$41,66 | -7,60% | -14,42% | - | US$13.081,95 | - |
| 4689 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,3716 | 1,74% | 10,49% | - | US$17.524,17 | - |
| 4690 |  Tenset 10SET | US$0,4342 | 2,03% | -5,11% | - | US$17.499,36 | - |
| 4691 |  Soulsaver SOUL | US$0,3566 | 4,17% | -5,32% | - | US$17.430,66 | - |
| 4692 |  Wednesday Inu WED | US$0,000003708 | -5,55% | 0,88% | - | US$17.399,40 | - |
| 4693 |  Bluelight KALE | US$0,001000 | 0,01% | -0,08% | - | US$17.398,57 | - |
| 4694 |  Doomers DOOMERS | US$0,0000001426 | -18,77% | 0,00% | - | US$17.357,17 | - |
| 4695 |  0xACID ACID | US$185,18 | 4,73% | -33,01% | - | US$16.747,03 | - |
| 4696 |  Phuture PHTR | US$0,02090 | -7,19% | -10,96% | - | US$17.312,59 | - |
| 4697 |  SmartFi SMTF | US$0,05301 | 3,88% | -10,18% | - | US$17.227,86 | - |
| 4698 |  HedgeTrade HEDG | US$0,03669 | 7,07% | 0,18% | - | US$17.248,42 | - |
| 4699 |  GOAL token GOAL | US$0,02371 | -15,39% | -12,23% | - | US$17.220,67 | - |
| 4700 |  Raptoreum RTM | US$0,001558 | -1,74% | -2,65% | - | US$17.103,55 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.