Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Blueshift BLUES | US$0,05724 | 2,75% | 8,80% | - | US$17.160,59 | - |
| 4702 |  VinDax Coin VD | US$0,008863 | 1,50% | 5,38% | - | US$17.137,65 | - |
| 4703 |  Gençlerbirliği Fan Token GBSK | US$0,004800 | -3,98% | 2,07% | - | US$17.456,20 | - |
| 4704 |  OGSMINEM OGSM | US$0,000000003374 | -0,30% | 0,56% | - | US$17.009,35 | - |
| 4705 |  Adanaspor Fan Token ADANA | US$0,005118 | -4,83% | 24,09% | - | US$16.972,90 | - |
| 4706 |  Charli3 C3 | US$0,1621 | 2,57% | -5,82% | - | US$16.976,98 | - |
| 4707 |  RC Celta de Vigo Fan Token CFT | US$0,004392 | -1,46% | 3,25% | - | US$16.961,85 | - |
| 4708 |  TURBOCHAIN TBC | US$0,05528 | 0,34% | 31,55% | - | US$16.862,00 | - |
| 4709 |  Hive Dollar HBD | US$0,9786 | 3,30% | -0,78% | - | US$16.858,84 | - |
| 4710 |  KiboShib KIBSHI | US$0,0000009077 | -0,53% | 16,14% | - | US$16.880,39 | - |
| 4711 |  Capybara BARA | US$0,01316 | 0,06% | -6,73% | - | US$16.868,89 | - |
| 4712 |  BENQI Liquid Staked AVAX SAVAX | US$16,20 | 2,54% | 4,61% | - | US$16.821,95 | - |
| 4713 |  Snook SNK | US$0,01455 | -3,24% | 1,87% | - | US$16.784,38 | - |
| 4714 |  Monster Galaxy GGM | US$0,004552 | -2,15% | -11,84% | - | US$16.772,74 | - |
| 4715 |  BNB48 Club Token KOGE | US$10,86 | 4,27% | 7,54% | - | US$16.771,40 | - |
| 4716 |  Shelling SHL | US$0,000005664 | 5,14% | -0,44% | - | US$16.767,42 | - |
| 4717 |  ESG ESG | US$0,5300 | 0,18% | 10,07% | - | US$16.746,57 | - |
| 4718 |  NftyPlay POLO | US$0,0002242 | 2,49% | 3,80% | - | US$16.482,49 | - |
| 4719 |  Murasaki MURA | US$1,28 | 8,85% | -18,52% | - | US$16.746,03 | - |
| 4720 |  Masterpiece Maker MAMA | US$0,000003568 | -3,07% | -3,03% | - | US$16.729,89 | - |
| 4721 |  Venus Cardano vADA | US$0,007928 | 4,43% | 6,30% | - | US$11.973,88 | - |
| 4722 |  Goldbank Finance GB | US$0,07367 | -7,71% | 0,00% | - | US$16.686,58 | - |
| 4723 |  Occam.Fi OCC | US$0,1468 | 1,86% | -9,33% | - | US$16.671,76 | - |
| 4724 |  SolidLizard SLIZ | US$0,007278 | 3,57% | -6,11% | - | US$16.649,66 | - |
| 4725 |  Afyonspor Fan Token AFYON | US$0,002608 | -3,08% | 18,64% | - | US$16.961,12 | - |
| 4726 |  Fronk FRONK | US$0,000000004681 | -0,57% | 14,18% | - | US$16.646,13 | - |
| 4727 |  EmiSwap ESW | US$0,001338 | -0,04% | -0,01% | - | US$16.637,36 | - |
| 4728 |  Bullshit Inu BULL | US$0,00000007064 | 17,79% | 7,42% | - | US$16.435,93 | - |
| 4729 |  Venom VNM | US$0,00001995 | -14,10% | -47,64% | - | US$16.435,60 | - |
| 4730 |  VIP Token VIP | US$0,00000001865 | 2,03% | -3,88% | - | US$16.319,68 | - |
| 4731 |  Alterna Network ALTN | US$0,0003682 | 8,34% | -31,97% | - | US$18.275,59 | - |
| 4732 |  Baby WOJ BWJ | US$0,00001463 | 5,56% | 7,51% | - | US$16.300,98 | - |
| 4733 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | -25,00% | -25,00% | - | US$16.174,98 | - |
| 4734 |  HNB Protocol HNB | US$0,009992 | 0,06% | -8,57% | - | US$16.169,76 | - |
| 4735 |  Drac (BRC) DRAC | US$0,004116 | -3,39% | -0,62% | - | US$16.471,89 | - |
| 4736 |  Jelly eSports JELLY | US$0,08648 | -2,77% | -8,63% | - | US$16.116,13 | - |
| 4737 |  SAUDI Milady SAUDILADYS | US$0,000000000018 | 42,55% | 67,58% | - | US$14.249,55 | - |
| 4738 |  Ethermon EMON | US$0,003519 | 1,43% | -4,44% | - | US$16.116,56 | - |
| 4739 |  Yuse Token YUSE | US$0,005434 | -2,43% | -4,33% | - | US$16.004,18 | - |
| 4740 |  MXGP Fan Token MXGP | US$0,009833 | -0,58% | 5,07% | - | US$15.741,00 | - |
| 4741 |  MetaFighter MF | US$0,0002774 | 2,02% | -3,63% | - | US$16.028,95 | - |
| 4742 |  CoinsPaid CPD | US$0,01649 | 0,12% | -3,24% | - | US$15.811,95 | - |
| 4743 |  Kishimoto KISHIMOTO | US$0,00002561 | 3,83% | -4,16% | - | US$15.888,42 | - |
| 4744 |  Index Cooperative INDEX | US$1,61 | 2,89% | 6,82% | - | US$15.924,68 | - |
| 4745 |  Kintsugi KINT | US$0,5483 | 1,16% | -13,07% | - | US$15.912,83 | - |
| 4746 |  Shihtzu Exchange STZU | US$0,000000003659 | 3,52% | 12,48% | - | US$15.936,05 | - |
| 4747 |  SafeZone SAFEZONE | US$0,0003971 | -0,79% | -14,07% | - | US$16.406,49 | - |
| 4748 |  Wrapped Moonriver WMOVR | US$6,58 | 2,75% | 1,67% | - | US$15.858,60 | - |
| 4749 |  BananaCoin Banana | US$0,000000000084 | 12,46% | -55,87% | - | US$17.075,53 | - |
| 4750 |  Indigo Protocol - iUSD IUSD | US$0,9957 | 1,07% | 2,87% | - | US$15.676,29 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.