Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  MM Finance (Polygon) MMF | US$0,004093 | 1,49% | -0,37% | - | US$24.989,78 | - |
| 4502 |  Shuggi SHUGGI | US$0,002071 | 33,34% | -6,64% | - | US$24.937,21 | - |
| 4503 |  99Starz STZ | US$0,05816 | 2,09% | -3,05% | - | US$24.709,69 | - |
| 4504 |  Troll TROLL | US$0,000000000317 | -3,27% | -25,24% | - | US$24.755,51 | - |
| 4505 |  Sheikh Pepe SKPEPE | US$0,000003981 | 0,41% | -91,34% | - | US$25.287,50 | - |
| 4506 |  Wrapped Klaytn WKLAY | US$0,1902 | 1,47% | 7,87% | - | US$24.612,35 | - |
| 4507 |  Dead Knight Metaverse DKM | US$0,00006368 | 11,01% | -8,96% | - | US$24.605,76 | - |
| 4508 |  Marscoin MARS | US$0,07769 | 0,51% | 2,19% | - | US$24.489,16 | - |
| 4509 |  Qitmeer Network MEER | US$0,09972 | -4,08% | -24,72% | - | US$24.433,20 | - |
| 4510 |  Stripto STRIP | US$0,000002981 | 0,30% | -2,62% | - | US$24.435,94 | - |
| 4511 |  PEPEMOON PEPEMOON | US$0,000000000055 | 2,79% | 0,00% | - | US$24.607,16 | - |
| 4512 |  Genesis Universe GUT | US$0,09981 | -2,02% | -12,65% | - | US$24.391,58 | - |
| 4513 |  Magpie MGP | US$0,01205 | 2,65% | 1,81% | - | US$24.368,50 | - |
| 4514 |  Acala Dollar(Karura) AUSD | US$0,5687 | 3,20% | 7,41% | - | US$24.376,58 | - |
| 4515 |  Monkeys MONKEYS | US$0,0000008949 | 2,29% | -21,43% | - | US$24.349,53 | - |
| 4516 |  BITONE BIO | US$0,1488 | -0,70% | 26,74% | - | US$24.141,21 | - |
| 4517 |  Premia PREMIA | US$0,6545 | 3,62% | 5,81% | - | US$24.248,42 | - |
| 4518 |  Alaska Gold Rush CARAT | US$0,009046 | -2,51% | -20,17% | - | US$24.636,65 | - |
| 4519 |  Childhoods End O | US$0,00001878 | 1,52% | 1,82% | - | US$23.947,76 | - |
| 4520 |  Crypto Global United CGU | US$0,01831 | 1,31% | -3,14% | - | US$23.903,49 | - |
| 4521 |  VEROX VRX | US$31,71 | -14,79% | -13,73% | - | US$23.836,51 | - |
| 4522 |  Xfinite Entertainment Token XET | US$0,0004208 | 5,78% | -5,84% | - | US$23.514,51 | - |
| 4523 |  Sluts $SLUTS | US$0,01912 | 8,05% | -30,39% | - | US$23.777,91 | - |
| 4524 |  The Kingdom Coin TKC | US$0,06202 | -7,89% | -42,75% | - | US$23.712,46 | - |
| 4525 |  StaFi Staked BNB RBNB | US$359,38 | 2,98% | 6,48% | - | US$23.693,57 | - |
| 4526 |  VeraOne VRO | US$64,38 | 2,43% | 1,92% | - | US$23.654,51 | - |
| 4527 |  MagnetGold MTG | US$0,3098 | 12,15% | 6,52% | - | US$23.483,14 | - |
| 4528 |  Akitavax AKITAX | US$0,00005681 | 3,09% | -5,33% | - | US$23.727,04 | - |
| 4529 |  Charged Particles IONX | US$0,03991 | -5,21% | 28,41% | - | US$23.524,21 | - |
| 4530 |  Domi Online DOMI | US$0,004624 | -1,78% | 0,27% | - | US$23.531,46 | - |
| 4531 |  DEVITA LIFE | US$0,07974 | -2,88% | -11,10% | - | US$23.412,34 | - |
| 4532 |  STAR QUACK QUACKS | US$0,0000002948 | 53,42% | -86,86% | - | US$23.401,25 | - |
| 4533 |  CZUSD CZUSD | US$1,01 | 1,00% | 2,18% | - | US$23.390,86 | - |
| 4534 |  NFT2STAKE NFT2$ | US$0,01087 | -10,02% | -22,22% | - | US$24.595,76 | - |
| 4535 |  USD mars USDm | US$0,7367 | 0,74% | -0,10% | - | US$23.315,73 | - |
| 4536 |  Olea Token OLEA | US$0,8765 | -0,27% | 15,63% | - | US$23.240,21 | - |
| 4537 |  PLT PLT | US$0,06240 | 1,11% | -3,52% | - | US$21.482,65 | - |
| 4538 |  PAM PAM | US$0,000000000234 | -33,83% | 0,00% | - | US$23.352,24 | - |
| 4539 |  Aggressive Mas MILK | US$0,2858 | -3,13% | 0,00% | - | US$23.115,17 | - |
| 4540 |  SCOOBY SCOOBY | US$0,000000000104 | 29,24% | -5,98% | - | US$23.005,03 | - |
| 4541 |  Your Future Exchange YFX | US$0,03718 | 0,17% | -0,88% | - | US$23.050,96 | - |
| 4542 |  Boomer Coin BOOMER | US$0,001289 | -35,69% | 9,80% | - | US$22.992,25 | - |
| 4543 |  aRIA Currency RIA | US$0,1840 | -2,68% | 9,52% | - | US$23.006,32 | - |
| 4544 |  Maxonrow MXW | US$0,002318 | -0,04% | -0,01% | - | US$22.879,64 | - |
| 4545 |  Elk Finance ELK | US$0,1397 | 2,71% | 4,58% | - | US$22.829,26 | - |
| 4546 |  Zodium ZODI | US$0,001156 | 19,17% | 73,40% | - | US$22.776,00 | - |
| 4547 |  Astra DAO ASTRA | US$0,0000001242 | -4,90% | 1,82% | - | US$22.768,16 | - |
| 4548 |  Geist Finance GEIST | US$0,004004 | 6,14% | -0,78% | - | US$22.720,81 | - |
| 4549 |  Pipa Coin PIPA | US$0,000000000158 | -18,61% | 0,00% | - | US$22.699,73 | - |
| 4550 |  Don't Buy Inu DBI | US$0,002470 | -4,19% | 14,00% | - | US$22.346,10 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.