Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Moss Carbon Credit MCO2 | US$1,28 | 1,89% | -1,04% | - | US$26.534,47 | - |
| 4452 |  WAHED PROJECTS LTD WAHED | US$0,005542 | -7,67% | -8,36% | - | US$27.975,15 | - |
| 4453 |  Hadeswap HADES | US$0,3410 | 3,20% | 34,71% | - | US$27.070,10 | - |
| 4454 |  TTcoin TC | US$0,0002990 | 3,25% | 14,42% | - | US$27.516,44 | - |
| 4455 |  GenomesDao $GENE | US$0,007805 | 7,10% | 6,70% | - | US$27.201,54 | - |
| 4456 |  Scotty Beam SCOTTY | US$0,001003 | 1,51% | -0,46% | - | US$27.157,91 | - |
| 4457 |  uShark USHA | US$0,001521 | -42,14% | 23,50% | - | US$26.962,28 | - |
| 4458 |  GoldeNugget GNTO | US$0,4623 | -0,15% | 0,00% | - | US$26.933,25 | - |
| 4459 |  Pine PINE | US$0,04069 | -1,36% | -3,18% | - | US$23.756,34 | - |
| 4460 |  Bitcoin Legend BCL | US$0,001822 | -0,65% | -7,05% | - | US$27.362,34 | - |
| 4461 |  Legends LG | US$0,000002000 | 13,34% | -84,29% | - | US$26.723,01 | - |
| 4462 |  Burp BURP | US$0,0005139 | -0,03% | 1,42% | - | US$26.718,92 | - |
| 4463 |  Quick Intel QUICKI | US$0,000001214 | 29,42% | 119,57% | - | US$26.714,33 | - |
| 4464 |  Cosmic FOMO COSMIC | US$2,48 | -1,91% | -6,71% | - | US$26.492,46 | - |
| 4465 |  Insureum ISR | US$0,004599 | -1,71% | -12,03% | - | US$25.840,89 | - |
| 4466 |  FOFO Token FOFO | US$0,00000007734 | -20,26% | -52,08% | - | US$26.514,85 | - |
| 4467 |  Venus XRP vXRP | US$0,009791 | 2,26% | 5,55% | - | US$25.688,46 | - |
| 4468 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 11,76% | -44,53% | - | US$26.379,31 | - |
| 4469 |  Revest Finance RVST | US$0,04091 | 4,17% | 0,47% | - | US$26.450,26 | - |
| 4470 |  Facebook tokenized stock Bittrex FB | US$209,29 | 0,16% | -0,82% | - | US$27.098,23 | - |
| 4471 |  Trump Army TRUMPARMY | US$0,000000000002 | 2,77% | -27,72% | - | US$26.539,98 | - |
| 4472 |  Yolllo YOLLLO | US$0,5170 | 22,77% | 59,54% | - | US$26.372,03 | - |
| 4473 |  Starcoin STC | US$0,008582 | -3,67% | -6,76% | - | US$26.307,42 | - |
| 4474 |  Gold Retriever GLDN | US$0,5303 | 5,78% | -0,01% | - | US$26.282,89 | - |
| 4475 |  Daily FOMO $FOMO | US$0,00005173 | -33,21% | 0,00% | - | US$26.280,20 | - |
| 4476 |  BOI BOI | US$0,000000000251 | -25,74% | 0,00% | - | US$26.255,08 | - |
| 4477 |  StaFi Staked ETH RETH | US$1.990,06 | 4,36% | 6,52% | - | US$26.104,37 | - |
| 4478 |  Poof Token POOF | US$0,1486 | -1,76% | -10,64% | - | US$26.089,39 | - |
| 4479 |  Archie Token ARCHIE | US$0,0003535 | 23,86% | 0,00% | - | US$26.068,11 | - |
| 4480 |  Artem Coin ARTEM | US$0,001265 | 2,81% | -3,66% | - | US$25.978,98 | - |
| 4481 |  All Your Base YOBASE | US$0,00001520 | -24,57% | 0,00% | - | US$25.892,01 | - |
| 4482 |  Gold Guaranteed Coin Mining GGCM | US$0,08821 | 5,86% | 6,44% | - | US$25.848,53 | - |
| 4483 |  Shaman King Inu SHAMAN | US$0,000000000004 | 87,93% | 8,92% | - | US$25.649,64 | - |
| 4484 |  Creta World CRETA | US$0,2194 | 757,44% | 781,95% | - | US$25.879,49 | - |
| 4485 |  VirtualMeta VMA | US$0,003621 | 3,98% | 5,53% | - | US$25.860,43 | - |
| 4486 |  Bitcoin TRC20 BTCT | US$28.092,99 | 4,55% | 5,18% | - | US$25.700,15 | - |
| 4487 |  Atlas Navi NAVI | US$0,05157 | -4,88% | -8,93% | - | US$25.644,66 | - |
| 4488 |  Pando Token PTX | US$0,009240 | -1,46% | -1,58% | - | US$25.516,74 | - |
| 4489 |  Potentiam PTM | US$0,01292 | 20,26% | 12,29% | - | US$25.444,73 | - |
| 4490 |  $CROOGE $CROOGE | US$0,0004308 | -3,72% | 0,00% | - | US$25.808,13 | - |
| 4491 |  DegensTogether DEGEN | US$0,000005825 | -5,01% | 0,00% | - | US$25.348,25 | - |
| 4492 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,01% | 0,02% | - | US$25.298,68 | - |
| 4493 |  Sipher SIPHER | US$0,05848 | 3,37% | 14,49% | - | US$25.321,93 | - |
| 4494 |  WallstreetBets Classic WSBC | US$0,00004348 | 4,05% | -2,38% | - | US$25.161,05 | - |
| 4495 |  Bob LION Inu BNBLION | US$0,000000000000 | -6,45% | 0,00% | - | US$25.327,42 | - |
| 4496 |  Acorn Protocol ACN | US$0,0006324 | -1,93% | 0,00% | - | US$25.206,85 | - |
| 4497 |  Pear Swap PEAR | US$0,004284 | -8,23% | 15,56% | - | US$25.122,58 | - |
| 4498 |  Balancer Reaper Boosted Pool (DAI) bb-rf-DAI | US$1,00 | 0,00% | 0,03% | - | US$25.113,92 | - |
| 4499 |  Maximus Token MAXI | US$0,01374 | 14,90% | -45,36% | - | US$25.039,75 | - |
| 4500 |  Scaleton SCALE | US$0,2918 | 8,84% | 101,97% | - | US$24.778,02 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.