Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  PaintSwap BRUSH | US$0,01089 | 5,78% | -9,81% | - | US$12.237,67 | - |
| 4852 |  Empowa EMP | US$0,1427 | -2,85% | -1,15% | - | US$12.916,47 | - |
| 4853 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001606 | -2,17% | -5,45% | - | US$12.837,60 | - |
| 4854 |  Mimir Token MIMIR | US$0,002649 | -9,64% | 16,08% | - | US$12.843,09 | - |
| 4855 |  Satoxcoin SATOX | US$0,0003003 | -0,04% | 0,00% | - | US$13.025,81 | - |
| 4856 |  Mainston STON | US$0,002410 | -2,39% | 0,67% | - | US$12.825,60 | - |
| 4857 |  Magic Shiba Starter MSHIB | US$0,00006094 | 6,26% | -42,10% | - | US$12.822,12 | - |
| 4858 |  FireBotToken FBX | US$0,6119 | 2,31% | 1,63% | - | US$12.361,64 | - |
| 4859 |  Dot Finance PINK | US$0,001633 | 2,25% | 3,06% | - | US$12.696,02 | - |
| 4860 |  CrypWorld CWC | US$0,2517 | 4,34% | -8,51% | - | US$12.624,77 | - |
| 4861 |  Windfall Token WFT | US$0,1294 | 3,86% | 4,18% | - | US$12.661,24 | - |
| 4862 |  Legacy ICHI ICHI | US$2,71 | 3,07% | 0,98% | - | US$12.679,40 | - |
| 4863 |  1Move 1MT | US$0,09341 | -1,74% | -6,92% | - | US$12.738,98 | - |
| 4864 |  Denizlispor Fan Token DNZ | US$0,001807 | -4,83% | 3,49% | - | US$12.847,56 | - |
| 4865 |  Bali Social Integrated BSI | US$0,2272 | -0,04% | -1,70% | - | US$12.665,56 | - |
| 4866 |  Qrolli QR | US$0,00008953 | -7,21% | 90,90% | - | US$12.616,65 | - |
| 4867 |  Joey Inu JOEY | US$0,001195 | -9,78% | 0,00% | - | US$12.591,64 | - |
| 4868 |  Goatcoin GOAT | US$28,69 | -29,68% | 4,00% | - | US$12.563,02 | - |
| 4869 |  PulseDogecoin PLSD | US$0,1822 | -15,57% | -38,32% | - | US$12.552,83 | - |
| 4870 |  Defi For You DFY | US$0,0005206 | 6,47% | 1,60% | - | US$12.517,78 | - |
| 4871 |  GEKE GEKE | US$0,000000002474 | -1,42% | -32,92% | - | US$12.643,53 | - |
| 4872 |  Vault Hill City VHC | US$0,003981 | -16,42% | 57,18% | - | US$12.667,32 | - |
| 4873 |  YoloNolo YOLO | US$0,0000002208 | -21,07% | 0,00% | - | US$12.502,94 | - |
| 4874 |  Tranquil Finance TRANQ | US$0,003262 | 2,10% | 11,28% | - | US$12.483,95 | - |
| 4875 |  Silver KAG | US$23,29 | 0,38% | -2,91% | - | US$12.478,49 | - |
| 4876 |  JPY Coin JPYC | US$0,007083 | 0,16% | -1,58% | - | US$12.485,75 | - |
| 4877 |  Satoshis Vision SATS | US$0,006340 | 18,76% | 9,93% | - | US$12.472,46 | - |
| 4878 |  Solice SLC | US$0,002355 | 0,69% | -5,16% | - | US$12.456,24 | - |
| 4879 |  Xiglute Coin XGC | US$0,0000007402 | -0,04% | -5,14% | - | US$12.447,22 | - |
| 4880 |  Bart ERC $BART | US$0,000000001801 | -27,14% | -39,84% | - | US$12.358,05 | - |
| 4881 |  STIMA STIMA | US$1,00 | -0,23% | -0,31% | - | US$12.354,21 | - |
| 4882 |  Nahmii NII | US$0,0002577 | -8,57% | -8,68% | - | US$12.312,82 | - |
| 4883 |  pepe pee-pee PEEPEE | US$0,0000003150 | -26,53% | 0,00% | - | US$12.274,56 | - |
| 4884 |  AIHulk AIHULK | US$0,000007237 | -8,00% | -1,70% | - | US$12.311,22 | - |
| 4885 |  Cut It Off CUT | US$0,0000007442 | 27,12% | -42,03% | - | US$12.269,64 | - |
| 4886 |  MetaWear WEAR | US$0,0006486 | 15,39% | -3,07% | - | US$12.258,33 | - |
| 4887 |  Granary GRAIN | US$0,03827 | 10,60% | 9,21% | - | US$12.215,03 | - |
| 4888 |  Larix LARIX | US$0,0002432 | 2,47% | -13,62% | - | US$12.219,26 | - |
| 4889 |  Pepe Dubai $PEPEDUBAI | US$0,000000000190 | -3,65% | 0,00% | - | US$12.891,39 | - |
| 4890 |  LEXER Markets LEX | US$0,01138 | 6,06% | -18,96% | - | US$12.197,14 | - |
| 4891 |  SpacePi SPACEPI | US$0,000000001076 | 3,04% | 8,22% | - | US$12.287,67 | - |
| 4892 |  TosDis DIS | US$3,15 | 1,79% | -0,31% | - | US$12.178,01 | - |
| 4893 |  OTCBTC Token OTB | US$0,001404 | -12,85% | -25,03% | - | US$12.122,96 | - |
| 4894 |  Socean Staked Sol SCNSOL | US$23,07 | 2,39% | 5,61% | - | US$12.080,59 | - |
| 4895 |  Kyoko KYOKO | US$0,005979 | -0,04% | -13,30% | - | US$12.016,52 | - |
| 4896 |  DRAC Network DRAC | US$0,003502 | 0,51% | -0,48% | - | US$12.439,76 | - |
| 4897 |  Sigil Finance SIGIL | US$0,0003460 | 25,28% | 22,97% | - | US$11.923,07 | - |
| 4898 |  Attack Wagon ATK | US$0,001080 | 10,01% | 0,36% | - | US$11.918,77 | - |
| 4899 |  Dragon Fly DRFLY | US$0,3295 | 64,65% | -66,77% | - | US$11.873,45 | - |
| 4900 |  Wrapped BESC WBESC | US$1,24 | 20,75% | 3,83% | - | US$11.840,50 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.