Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Zero ZERO | US$0,04772 | 5,31% | 8,94% | - | US$8.049,23 | - |
| 5152 |  Cyber City CYBR | US$0,02802 | 1,72% | -10,37% | - | US$8.011,81 | - |
| 5153 |  Glide Finance GLIDE | US$0,02129 | 22,32% | 62,79% | - | US$8.424,74 | - |
| 5154 |  Ray Network XRAY | US$0,01670 | 3,48% | 6,67% | - | US$7.990,81 | - |
| 5155 |  Libero Financial LIBERO | US$0,000002562 | -2,69% | -9,02% | - | US$7.955,05 | - |
| 5156 |  UNION Protocol Governance Token UNN | US$0,0003843 | -2,70% | -1,67% | - | US$7.962,21 | - |
| 5157 |  Infinite Launch ILA | US$0,001417 | 2,68% | 6,44% | - | US$7.916,07 | - |
| 5158 |  PepeUSDT PPUSDT | US$0,000000000459 | 2,39% | -37,61% | - | US$8.225,10 | - |
| 5159 |  Liquid Driver LQDR | US$0,7463 | 3,71% | -4,66% | - | US$7.946,12 | - |
| 5160 |  Optimus OPTCM | US$0,004815 | 14,32% | -9,09% | - | US$7.898,48 | - |
| 5161 |  Monstock MON | US$0,0004760 | -0,76% | 4,19% | - | US$7.898,79 | - |
| 5162 |  Woozoo Music WZM | US$0,004702 | 1,25% | -26,36% | - | US$7.882,44 | - |
| 5163 |  Kocaelispor Fan Token KSTT | US$0,002057 | -4,83% | 25,54% | - | US$7.868,68 | - |
| 5164 |  Web3Camp 3P | US$0,00000001898 | 3,54% | -23,60% | - | US$7.859,45 | - |
| 5165 |  Hero Arena HERA | US$0,004528 | 17,09% | 5,88% | - | US$7.825,39 | - |
| 5166 |  NPC NPC | US$0,0002315 | -18,93% | -33,54% | - | US$7.959,36 | - |
| 5167 |  Project Quantum QBIT | US$0,00001977 | 6,25% | -2,08% | - | US$7.830,44 | - |
| 5168 |  Filecoin Standard Hashrate Token FILST | US$0,6738 | 3,97% | 4,26% | - | US$7.804,56 | - |
| 5169 |  Zeus ZEUS | US$0,0000008757 | -2,96% | 5,38% | - | US$7.801,99 | - |
| 5170 |  Australian Safe Shepherd ASS | US$0,000000000655 | 2,91% | 5,65% | - | US$7.800,19 | - |
| 5171 |  SalmonSwap SAL | US$1,06 | 4,08% | 0,80% | - | US$7.759,16 | - |
| 5172 |  Viva Classic (new) VIVA | US$0,0000007902 | 10,33% | 8,64% | - | US$7.705,02 | - |
| 5173 |  Ser Token SER | US$0,00000008459 | 24,02% | -12,63% | - | US$7.482,45 | - |
| 5174 |  Basis Gold Share BAGS | US$0,2932 | 1,41% | 6,92% | - | US$7.751,84 | - |
| 5175 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000429 | -4,16% | -18,91% | - | US$7.732,12 | - |
| 5176 |  GenomicDao G-Stroke PCSP | US$0,004542 | -0,01% | -0,88% | - | US$7.727,22 | - |
| 5177 |  WeStarter WAR | US$0,002343 | -0,18% | -7,65% | - | US$7.717,69 | - |
| 5178 |  NVIDIA tokenized stock FTX NVDA | US$317,23 | -0,94% | 16,01% | - | US$8.079,29 | - |
| 5179 |  Kyberdyne KBD | US$0,001651 | 1,87% | -8,64% | - | US$7.664,13 | - |
| 5180 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$125,19 | -2,26% | -0,29% | - | US$7.687,94 | - |
| 5181 |  Catvills Coin CATVILLS | US$0,000000000203 | -23,98% | -39,49% | - | US$7.686,64 | - |
| 5182 |  Single Finance SINGLE | US$0,002958 | 0,15% | 0,82% | - | US$7.687,54 | - |
| 5183 |  Aura BAL AURABAL | US$14,80 | 9,06% | 5,05% | - | US$7.685,09 | - |
| 5184 |  BEER BEER | US$0,000000000133 | -15,30% | 75,08% | - | US$7.679,84 | - |
| 5185 |  Shockwaves NEUROS | US$0,05822 | 3,10% | -10,83% | - | US$7.678,32 | - |
| 5186 |  Unlucky Slug SLUG | US$0,0000001432 | 4,41% | -64,91% | - | US$7.649,28 | - |
| 5187 |  Unique Venture Clubs UNQ | US$0,001748 | 2,33% | -19,46% | - | US$7.669,55 | - |
| 5188 |  WorldCoin WDC | US$0,05051 | -9,85% | -16,81% | - | US$7.636,59 | - |
| 5189 |  LUXO LUXO | US$0,06100 | 0,48% | 0,94% | - | US$7.631,53 | - |
| 5190 |  Metagame Arena MGA | US$0,01575 | 8,97% | 5,40% | - | US$7.669,12 | - |
| 5191 |  GoldMiner GM | US$0,000003669 | -0,48% | 7,69% | - | US$7.620,42 | - |
| 5192 |  Operon Origins ORO | US$0,001538 | -2,39% | -18,59% | - | US$7.630,46 | - |
| 5193 |  BTAF token BTAF | US$0,02506 | 5,38% | 6,05% | - | US$7.616,72 | - |
| 5194 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | -3,03% | 6,67% | - | US$7.750,43 | - |
| 5195 |  Only Fun OF | US$0,00001846 | 37,07% | 0,00% | - | US$7.750,52 | - |
| 5196 |  SB Group SBG | US$0,00001459 | -0,76% | -24,93% | - | US$7.996,83 | - |
| 5197 |  Beluga Protocol BELA | US$0,01673 | 6,73% | 124,97% | - | US$7.557,66 | - |
| 5198 |  Shibarium Pad $SHIBP | US$0,05260 | 4,19% | -10,77% | - | US$7.555,88 | - |
| 5199 |  Atlas DEX ATS | US$0,004083 | 6,44% | 7,23% | - | US$7.551,37 | - |
| 5200 |  LunaFi LFI | US$0,0008611 | -1,26% | -70,87% | - | US$7.623,86 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.