Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Solareum SRM | US$0,03378 | -3,54% | -15,45% | - | US$6.773,60 | - |
| 5302 |  Pera Finance PERA | US$0,001073 | 1,97% | 1,06% | - | US$6.748,15 | - |
| 5303 |  VRMARS VRM | US$0,005560 | -7,23% | 9,15% | - | US$6.522,81 | - |
| 5304 |  Pepechain PC | US$0,0005548 | -3,74% | -59,35% | - | US$6.737,03 | - |
| 5305 |  FANZY FX1 | US$0,00009689 | -5,06% | -25,42% | - | US$6.722,14 | - |
| 5306 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003141 | -1,73% | 1,49% | - | US$6.689,00 | - |
| 5307 |  Safemars SAFEMARS | US$0,000000009120 | 1,72% | 1,78% | - | US$6.736,44 | - |
| 5308 |  DogeArmy DOGRMY | US$0,000000000461 | -0,55% | 6,93% | - | US$7.497,12 | - |
| 5309 |  DeltaFi DELFI | US$0,001930 | -6,35% | -24,91% | - | US$6.682,27 | - |
| 5310 |  gold pieces GP | US$0,000000000560 | -21,69% | -73,90% | - | US$6.675,59 | - |
| 5311 |  12Ships TSHP | US$0,00005606 | -0,14% | -8,81% | - | US$6.707,23 | - |
| 5312 |  Rizespor Token RIZE | US$0,2278 | 4,11% | -20,06% | - | US$6.668,82 | - |
| 5313 |  Pulse Inu PINU | US$0,00000006192 | -12,63% | 0,00% | - | US$5.907,79 | - |
| 5314 |  Mecha Morphing MAPE | US$0,01211 | -0,31% | -0,65% | - | US$6.656,85 | - |
| 5315 |  ISKRA Token ISK | US$0,3286 | 1,40% | 5,01% | - | US$6.659,17 | - |
| 5316 |  VaporNodes VPND | US$0,001476 | -0,53% | -0,21% | - | US$6.640,56 | - |
| 5317 |  Kepple KPL | US$0,0008553 | -10,17% | 12,80% | - | US$6.625,54 | - |
| 5318 |  TabTrader Token TTT | US$0,006037 | 0,01% | -0,80% | - | US$6.637,48 | - |
| 5319 |  Ftribe Fighters (F2 NFT) F2C | US$0,0008012 | -1,39% | -13,13% | - | US$6.613,98 | - |
| 5320 |  CRAZY TIGER CRAZYTIGER | US$0,000000000000 | 0,00% | 100,00% | - | US$6.622,08 | - |
| 5321 |  Genopets KI KI | US$0,008066 | -1,67% | -5,49% | - | US$6.599,07 | - |
| 5322 |  Bitzen.Space BZEN | US$0,0001270 | 1,59% | -2,32% | - | US$6.585,25 | - |
| 5323 |  Talent TNT | US$0,06241 | -2,99% | -16,02% | - | US$6.602,55 | - |
| 5324 |  Metan Evolutions METAN | US$0,005156 | -5,65% | 10,25% | - | US$6.687,50 | - |
| 5325 |  Aelin AELIN | US$967,08 | 3,36% | -1,95% | - | US$6.549,87 | - |
| 5326 |  Odasea ODA | US$0,00001807 | -14,82% | -1,03% | - | US$6.534,00 | - |
| 5327 |  Lion Token LION | US$0,00005579 | 6,61% | 4,81% | - | US$6.490,11 | - |
| 5328 |  Mythos MYTH | US$0,5874 | 4,39% | 9,35% | - | US$6.442,11 | - |
| 5329 |  Future Of Fintech FOF | US$0,2309 | 0,75% | -11,81% | - | US$6.427,94 | - |
| 5330 |  ProjectMars MARS | US$0,0000001675 | -1,59% | -26,85% | - | US$6.412,27 | - |
| 5331 |  SoIGPT SGP | US$0,00002133 | -13,04% | 0,00% | - | US$6.424,72 | - |
| 5332 |  Luxurious Pro Network Token LPNT | US$0,1659 | -5,81% | -7,33% | - | US$6.417,24 | - |
| 5333 |  HODL HODL | US$0,000000001984 | 2,19% | 8,66% | - | US$6.373,50 | - |
| 5334 |  LANDWOLF LANDWOLF | US$0,000000000000 | 8,78% | -34,89% | - | US$6.404,33 | - |
| 5335 |  KeK AI Token KEKAI | US$0,000000000219 | -20,22% | 0,00% | - | US$6.489,48 | - |
| 5336 |  MilkshakeSwap Milk | US$0,05171 | -1,11% | -0,57% | - | US$6.374,01 | - |
| 5337 |  CORE ID CID | US$0,005279 | 3,00% | 4,19% | - | US$6.305,09 | - |
| 5338 |  Bnext Token B3X | US$0,0009432 | 0,50% | -5,99% | - | US$6.380,54 | - |
| 5339 |  CEO DOGE CEODOGE | US$0,000000000000 | -20,13% | 191,30% | - | US$6.289,18 | - |
| 5340 |  NOWAI $NOWAI | US$0,00006614 | 25,70% | 24,37% | - | US$6.342,33 | - |
| 5341 |  SpaceXDoge SDOGE | US$0,000000000001 | -13,67% | 0,00% | - | US$6.209,94 | - |
| 5342 |  Big Finance BIGFI | US$0,001500 | 7,10% | -70,59% | - | US$6.315,74 | - |
| 5343 |  Foxe FOXE | US$0,000000001548 | 5,34% | -10,49% | - | US$6.301,01 | - |
| 5344 |  Popecoin POPE | US$0,4709 | -9,49% | -18,49% | - | US$6.299,70 | - |
| 5345 |  Bagholder BAG | US$0,01594 | 0,59% | 0,00% | - | US$6.294,22 | - |
| 5346 |  Roseon ROSX | US$0,03281 | 1,93% | 10,72% | - | US$6.252,78 | - |
| 5347 |  Phantom Protocol PHM | US$0,00005142 | -1,34% | 2,40% | - | US$6.231,83 | - |
| 5348 |  ENNO Cash ENNO | US$0,03671 | -0,31% | -8,26% | - | US$6.239,47 | - |
| 5349 |  Cannaland Token CNLT | US$0,2384 | -0,20% | 3,18% | - | US$6.225,84 | - |
| 5350 |  GIBX Swap X | US$0,01081 | 4,52% | 15,81% | - | US$6.182,83 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.