Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Aarma ARMA | US$0,1082 | -7,46% | -46,84% | - | US$5.040,54 | - |
| 5452 |  Ookeenga OKG | US$0,002255 | 5,05% | 1,88% | - | US$5.028,53 | - |
| 5453 |  BigShortBets BIGSB | US$1,44 | -0,29% | -2,30% | - | US$5.014,23 | - |
| 5454 |  Maximus Coin MXZ | US$0,01797 | 0,47% | 0,50% | - | US$5.195,32 | - |
| 5455 |  Smart World Union SWU | US$0,004301 | 2,34% | -0,01% | - | US$5.043,33 | - |
| 5456 |  Deportivo Alavés Fan Token DAFT | US$0,004815 | -6,61% | 22,49% | - | US$4.928,22 | - |
| 5457 |  Artrade ATR | US$0,002240 | -0,49% | -11,06% | - | US$4.985,07 | - |
| 5458 |  PPAP Token $PPAP | US$0,0000004210 | -33,45% | 0,00% | - | US$4.974,78 | - |
| 5459 |  HBARX HBARX | US$0,06679 | 3,62% | 2,91% | - | US$4.962,46 | - |
| 5460 |  SideShift Token XAI | US$0,1185 | -0,17% | -5,53% | - | US$4.955,47 | - |
| 5461 |  MASYA MASYA | US$0,000000000198 | -8,88% | 4,62% | - | US$4.931,99 | - |
| 5462 |  CatKing CKING | US$0,000000000027 | -33,27% | -78,53% | - | US$4.913,92 | - |
| 5463 |  Greenheart CBD CBD | US$0,01122 | 6,26% | -4,94% | - | US$4.897,33 | - |
| 5464 |  Parrot Protocol PRT | US$0,004287 | 1,38% | 26,40% | - | US$4.796,24 | - |
| 5465 |  CZ Boss BSC CZBOSS | US$0,0000003613 | 199,89% | 0,00% | - | US$4.847,92 | - |
| 5466 |  TopTrade TTT | US$0,00005924 | 7,66% | -84,73% | - | US$4.864,72 | - |
| 5467 |  Harold HAROLD | US$0,0000004872 | 56,35% | 60,31% | - | US$4.836,20 | - |
| 5468 |  BemChain BCN | US$0,001660 | -0,87% | -8,41% | - | US$4.821,34 | - |
| 5469 |  Milady PI PILADYS | US$0,00004826 | 10,10% | 0,00% | - | US$4.833,23 | - |
| 5470 |  GEODNET GEOD | US$0,02479 | -4,04% | 19,68% | - | US$4.812,30 | - |
| 5471 |  NiiFi NIIFI | US$0,001520 | 11,72% | 10,94% | - | US$4.813,04 | - |
| 5472 |  Mizar MZR | US$0,001522 | 3,68% | 9,20% | - | US$4.807,88 | - |
| 5473 |  The People's Coin PEEP$ | US$0,01085 | 10,31% | -10,13% | - | US$4.798,79 | - |
| 5474 |  Listenify AUDIO | US$0,0002423 | 11,13% | 9,42% | - | US$4.781,52 | - |
| 5475 |  MaidSafeCoin MAID | US$0,1470 | 4,62% | -4,65% | - | US$4.767,88 | - |
| 5476 |  xx network XX | US$0,1366 | 1,07% | -8,27% | - | US$4.773,56 | - |
| 5477 |  Liquid KSM LKSM | US$3,50 | 2,74% | 5,51% | - | US$4.793,40 | - |
| 5478 |  Dragon Crypto Aurum DCAU | US$8,05 | 0,00% | -10,37% | - | US$4.647,61 | - |
| 5479 |  VRES VRS | US$0,02740 | 4,50% | -8,77% | - | US$4.751,75 | - |
| 5480 |  Pokmon POKMON | US$0,0000001401 | 5,27% | -66,86% | - | US$4.751,82 | - |
| 5481 |  MAIN MAIN | US$0,008829 | -4,29% | -19,25% | - | US$4.690,13 | - |
| 5482 |  Jacy JACY | US$0,000000000015 | -13,05% | -33,88% | - | US$4.748,49 | - |
| 5483 |  XSwap Protocol XSP | US$0,0003020 | 4,60% | 8,62% | - | US$4.737,93 | - |
| 5484 |  Notional Finance NOTE | US$0,1875 | 4,11% | 2,79% | - | US$4.735,21 | - |
| 5485 |  Creator Platform CTR | US$0,001163 | -8,70% | -11,49% | - | US$4.702,40 | - |
| 5486 |  Lemond LEMD | US$0,00003790 | -0,80% | 3,52% | - | US$4.605,45 | - |
| 5487 |  MemeCoin MEME | US$0,000008361 | 29,63% | 151,12% | - | US$4.677,74 | - |
| 5488 |  ISTARDUST ISDT | US$0,0001201 | 1,66% | -33,82% | - | US$4.672,65 | - |
| 5489 |  Neton NTO | US$0,00001410 | -0,04% | -3,43% | - | US$4.544,57 | - |
| 5490 |  Compound 0x CZRX | US$0,004683 | 3,40% | 3,21% | - | US$4.662,11 | - |
| 5491 |  ok.lets.go. OKLG | US$0,000003214 | 6,26% | 8,28% | - | US$4.663,00 | - |
| 5492 |  ViteX Coin VX | US$0,03421 | 8,22% | 17,28% | - | US$4.653,67 | - |
| 5493 |  MetaWars WARS | US$0,0008089 | 3,67% | -3,13% | - | US$4.645,35 | - |
| 5494 |  PepeChat PPC | US$0,00006668 | 69,39% | 120,99% | - | US$4.643,03 | - |
| 5495 |  Bermuda BMDA | US$0,07336 | -3,74% | -8,28% | - | US$4.629,12 | - |
| 5496 |  GigaSwap GIGA | US$0,00001734 | 2,58% | -15,21% | - | US$4.620,06 | - |
| 5497 |  Virgo VGO | US$0,1213 | 2,78% | 2,41% | - | US$4.615,27 | - |
| 5498 |  skyup SU | US$0,08491 | 4,21% | 25,10% | - | US$4.568,39 | - |
| 5499 |  PRISM Protocol PRISM | US$0,0004034 | -1,21% | -6,60% | - | US$4.596,37 | - |
| 5500 |  FloraChain FYT | US$0,7436 | -0,38% | -10,83% | - | US$4.593,64 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.