Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  KEVIN KEVIN | US$0,00000007987 | -0,45% | -6,39% | - | US$4.140,93 | - |
| 5552 |  Bitci Racing Token BRACE | US$0,00001809 | -4,00% | -14,87% | - | US$4.152,71 | - |
| 5553 |  NeoCortexAI CORAI | US$0,005028 | -0,22% | -0,22% | - | US$3.972,71 | - |
| 5554 |  CasinoCoin CSC | US$0,0001118 | -0,96% | -1,16% | - | US$4.108,92 | - |
| 5555 |  Avatar Musk Verse AMV | US$0,002193 | -6,20% | 2,54% | - | US$4.084,99 | - |
| 5556 |  Neutrinos $NEUTR | US$0,001180 | 0,67% | -52,38% | - | US$4.078,25 | - |
| 5557 |  SolDoge SDOGE | US$0,00002062 | 7,03% | 10,74% | - | US$4.355,59 | - |
| 5558 |  SPIDERPIG SPIDERPIG | US$0,000000000083 | -16,92% | -57,63% | - | US$4.512,94 | - |
| 5559 |  SMUDGE SMUD | US$0,00000001004 | -11,36% | -20,91% | - | US$4.059,87 | - |
| 5560 |  Devour DPAY | US$0,002622 | 2,93% | 0,73% | - | US$4.043,73 | - |
| 5561 |  E.C. Vitoria Fan Token VTRA | US$0,08631 | -3,83% | -7,84% | - | US$4.075,82 | - |
| 5562 |  PlutusFi PLUT | US$0,00004121 | 0,13% | 1,32% | - | US$4.586,19 | - |
| 5563 |  BinStarter BSR | US$0,08283 | 5,34% | 1,22% | - | US$4.015,78 | - |
| 5564 |  ETHforestAI ETHFAI | US$0,000006462 | 14,88% | 93,56% | - | US$4.013,68 | - |
| 5565 |  WSB Coin WSB | US$0,000003904 | 1,44% | 0,25% | - | US$4.006,17 | - |
| 5566 |  REFUND RFD | US$0,0001911 | -15,31% | 0,00% | - | US$4.003,86 | - |
| 5567 |  DRC Mobility DRC | US$0,001152 | -2,49% | -29,69% | - | US$3.984,25 | - |
| 5568 |  PEPE DAO PEPED | US$0,000009817 | -0,16% | -20,07% | - | US$4.086,43 | - |
| 5569 |  NMKR NMKR | US$0,001727 | 2,96% | 10,45% | - | US$3.993,75 | - |
| 5570 |  Crown by Third Time Games CROWN | US$0,04508 | -8,70% | 0,00% | - | US$3.968,84 | - |
| 5571 |  LFGSwap Finance(Arbitrum) LFG | US$0,005132 | -0,68% | -9,62% | - | US$3.967,45 | - |
| 5572 |  Astar (Moonbeam) $XCASTR | US$0,05136 | 3,68% | -0,56% | - | US$3.971,38 | - |
| 5573 |  Supreme Finance HYPES | US$0,003418 | -0,01% | -3,46% | - | US$3.970,96 | - |
| 5574 |  EnreachDAO NRCH | US$1,62 | -1,49% | -4,00% | - | US$3.941,75 | - |
| 5575 |  MLOKY MLOKY | US$0,0002058 | 20,55% | 39,56% | - | US$3.852,15 | - |
| 5576 |  Dragon War DRAW | US$0,0001886 | 4,16% | -18,26% | - | US$3.885,50 | - |
| 5577 |  Ninja Protocol NINJA | US$0,02797 | 53,47% | 132,61% | - | US$3.909,26 | - |
| 5578 |  Prez Pepe PREZ | US$0,000001218 | 14,37% | 0,00% | - | US$3.892,75 | - |
| 5579 |  ArenaPlay APC | US$0,003760 | -5,32% | 14,75% | - | US$3.875,82 | - |
| 5580 |  Pledge PLGR | US$0,0004640 | -2,20% | 4,73% | - | US$3.869,38 | - |
| 5581 |  DAYSTARTER DST | US$0,01162 | -36,42% | -58,56% | - | US$3.837,23 | - |
| 5582 |  Infinity Box IBOX | US$0,01159 | 2,66% | -49,39% | - | US$3.984,25 | - |
| 5583 |  KungFu Inu KUNGFU | US$0,000000000001 | -41,78% | -13,80% | - | US$3.858,33 | - |
| 5584 |  Snark Launch $SNRK | US$0,01070 | 6,18% | 11,69% | - | US$3.471,11 | - |
| 5585 |  Geopoly GEO$ | US$0,0005219 | -0,37% | -0,80% | - | US$3.825,03 | - |
| 5586 |  MYCE MYCE | US$0,00009211 | -1,61% | -5,01% | - | US$3.826,48 | - |
| 5587 |  Qawalla QWLA | US$0,8122 | 1,90% | 22,65% | - | US$3.825,03 | - |
| 5588 |  Fintoken Coin FTC | US$0,008541 | 1,56% | -2,16% | - | US$3.885,13 | - |
| 5589 |  Netswap NETT | US$0,1415 | 4,47% | -4,53% | - | US$3.807,43 | - |
| 5590 |  Kanagawa Nami OKINAMI | US$0,0007951 | -7,79% | -11,14% | - | US$4.063,25 | - |
| 5591 |  PepeCoin PEPE | US$0,000000001668 | -4,92% | 0,00% | - | US$3.783,12 | - |
| 5592 |  PayBolt PAY | US$0,0004725 | 0,93% | 8,03% | - | US$3.782,56 | - |
| 5593 |  Tracer TRC | US$0,1430 | -0,64% | 0,06% | - | US$3.781,43 | - |
| 5594 |  Cope COPE | US$0,000000001442 | -7,15% | 0,87% | - | US$3.777,88 | - |
| 5595 |  XFai XFIT | US$0,07917 | -0,48% | -6,31% | - | US$3.771,60 | - |
| 5596 |  OSK OSK | US$3,79 | 0,17% | 1,91% | - | US$3.743,26 | - |
| 5597 |  POW POW | US$0,02107 | 4,03% | -5,97% | - | US$2.791,68 | - |
| 5598 |  ITEMVERSE ITEM | US$0,0002796 | -7,90% | -16,43% | - | US$3.733,83 | - |
| 5599 |  The Big Five Token BFT | US$0,00002357 | 0,62% | -19,84% | - | US$3.725,42 | - |
| 5600 |  Toshi Tools TOSHI | US$0,0000001522 | -12,72% | -21,92% | - | US$3.688,59 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.