Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  SUP SUP | US$4,91 | 1,16% | -1,01% | - | US$6.193,43 | - |
| 5352 |  Flurry Finance FLURRY | US$0,00003813 | 2,63% | -13,51% | - | US$6.200,11 | - |
| 5353 |  Mercurial Finance MER | US$0,0007002 | -2,81% | -12,51% | - | US$6.180,66 | - |
| 5354 |  Crypto Mafia MAFIA | US$0,0000006430 | 4,30% | 0,00% | - | US$6.161,96 | - |
| 5355 |  3QT 3QT | US$0,00001958 | 1,41% | 0,04% | - | US$6.446,25 | - |
| 5356 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 8,93% | -0,31% | - | US$6.081,28 | - |
| 5357 |  Lever Token LEV | US$0,006313 | 3,28% | -7,58% | - | US$6.097,92 | - |
| 5358 |  LaserEyes LSR | US$0,001099 | 7,03% | 6,26% | - | US$6.113,92 | - |
| 5359 |  BitcoinX BCX | US$0,0002028 | -7,75% | -15,02% | - | US$6.094,65 | - |
| 5360 |  Sketch Coin SKET | US$0,002442 | -6,15% | -21,69% | - | US$6.071,65 | - |
| 5361 |  Tail Finance TAIL | US$0,000000000316 | 27,83% | 52,44% | - | US$6.070,53 | - |
| 5362 |  SEKUYA SKUY | US$0,0000009428 | -7,85% | 26,02% | - | US$6.145,77 | - |
| 5363 |  Solanax SOLD | US$0,001851 | 4,29% | 12,25% | - | US$5.993,52 | - |
| 5364 |  PulseBitcoin PLSB | US$0,05140 | -2,67% | -35,19% | - | US$6.045,24 | - |
| 5365 |  Revenant GAMEFI | US$0,6326 | 0,45% | -0,53% | - | US$6.041,71 | - |
| 5366 |  Stone 0NE | US$0,000000004195 | 3,18% | 4,85% | - | US$6.038,03 | - |
| 5367 |  LIF3 LSHARE LSHARE | US$114,49 | 3,32% | 2,76% | - | US$5.801,49 | - |
| 5368 |  TigerCEO TIGERCEO | US$0,000000000000 | 1,25% | 442,47% | - | US$6.026,67 | - |
| 5369 |  Cope COPE | US$0,000003633 | 1,57% | -23,85% | - | US$6.017,25 | - |
| 5370 |  Pepe Rich Club PRC | US$0,00000008450 | 13,37% | 0,00% | - | US$6.001,80 | - |
| 5371 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$334,87 | 0,11% | -8,31% | - | US$6.149,68 | - |
| 5372 |  Moonie NFT MNY | US$0,00002642 | 1,88% | -0,19% | - | US$6.002,91 | - |
| 5373 |  VICUNA VINA | US$0,04314 | -0,18% | -0,03% | - | US$5.983,85 | - |
| 5374 |  MELI MELI | US$0,0007722 | 1,94% | -13,27% | - | US$6.011,07 | - |
| 5375 |  Million Dollar Baby MDB | US$0,01244 | -0,17% | -10,43% | - | US$5.964,39 | - |
| 5376 |  Mumu MUMU | US$0,000000000263 | 3,68% | 103,73% | - | US$5.959,52 | - |
| 5377 |  Talent Token TTX | US$0,0001813 | -2,93% | -33,18% | - | US$5.771,30 | - |
| 5378 |  Vetter Token VETTER | US$0,0006345 | 5,04% | -8,95% | - | US$5.936,07 | - |
| 5379 |  BITAY Coin BITAY | US$0,02776 | 0,40% | 5,07% | - | US$5.907,05 | - |
| 5380 |  Busy DAO BUSY | US$0,001320 | -4,13% | 5,36% | - | US$5.903,75 | - |
| 5381 |  IYKYK IYKYK | US$0,000000000588 | 17,08% | -4,44% | - | US$5.892,43 | - |
| 5382 |  NFTDAO NAO | US$0,000000002187 | -4,66% | -13,22% | - | US$5.854,14 | - |
| 5383 |  Smartchem SMAC | US$0,01968 | 0,12% | 1,85% | - | US$5.982,70 | - |
| 5384 |  Mrs Pepe MRSPEPE | US$0,000000000592 | -14,73% | -1,77% | - | US$5.817,75 | - |
| 5385 |  THORChain (ERC20) RUNE | US$0,2938 | -73,49% | 25,35% | - | US$5.797,68 | - |
| 5386 |  Mobius Finance MOT | US$0,002292 | 1,37% | -2,01% | - | US$5.786,78 | - |
| 5387 |  TRYC TRYC | US$0,04995 | -0,22% | -0,95% | - | US$6.281,01 | - |
| 5388 |  Muverse Token MCT | US$0,05446 | -1,83% | 23,52% | - | US$5.758,62 | - |
| 5389 |  TruthGPT (BSC) TRUTH | US$0,0008905 | -16,31% | -38,08% | - | US$5.752,94 | - |
| 5390 |  Pegaxy PGX | US$0,005520 | 0,95% | 2,46% | - | US$5.757,17 | - |
| 5391 |  Rebel Bots RBLS | US$0,06576 | 1,42% | -6,25% | - | US$5.715,42 | - |
| 5392 |  SatoshiSwap SWAP | US$0,00002358 | 0,86% | -7,77% | - | US$5.696,11 | - |
| 5393 |  Victory Gem VTG | US$0,0005947 | 10,68% | -4,46% | - | US$5.669,25 | - |
| 5394 |  JungleKing TigerCoin TIGER | US$0,000000001194 | 31,25% | -22,67% | - | US$5.683,85 | - |
| 5395 |  Fenomy FENOMY | US$0,001011 | -2,63% | -11,81% | - | US$5.673,59 | - |
| 5396 |  Nominex NMX | US$0,03103 | -0,30% | -1,05% | - | US$5.671,72 | - |
| 5397 |  BattleFly GFLY | US$1,79 | 11,88% | 13,45% | - | US$5.668,43 | - |
| 5398 |  GrimaceCoin GRIMACE | US$0,4002 | -2,74% | -6,59% | - | US$5.632,63 | - |
| 5399 |  Kenshi KENSHI | US$0,0000004468 | 7,59% | 34,01% | - | US$5.624,75 | - |
| 5400 |  PornVerse PVERSE | US$0,0004648 | -1,13% | -25,09% | - | US$5.654,79 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.