Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Antalyaspor Token AKREP | US$0,2153 | 5,66% | -1,64% | - | US$5.554,65 | - |
| 5402 |  Demole DMLG | US$0,0003209 | -5,92% | -9,29% | - | US$5.541,44 | - |
| 5403 |  Aavegotchi FOMO FOMO | US$0,005697 | -1,44% | -13,74% | - | US$5.369,38 | - |
| 5404 |  CoinSale Token COINSALE | US$0,00001959 | -18,65% | -18,61% | - | US$5.513,89 | - |
| 5405 |  PSYOP.BET PSY | US$0,00001772 | -0,14% | 0,00% | - | US$5.438,46 | - |
| 5406 |  PokerFI.Finance POKERFI | US$0,0002128 | 2,44% | -6,42% | - | US$5.484,08 | - |
| 5407 |  FLEXMEME FLEX | US$0,0000007883 | -9,54% | -47,63% | - | US$5.477,52 | - |
| 5408 |  FoodChain Global FOOD | US$0,1207 | -8,76% | -28,26% | - | US$5.664,74 | - |
| 5409 |  PHUB PHUB | US$0,000000000045 | 5,36% | -0,43% | - | US$5.424,29 | - |
| 5410 |  Poison Finance POI$ON | US$0,2371 | 5,35% | -17,61% | - | US$5.424,23 | - |
| 5411 |  Titi Financial TITI | US$0,000000000331 | 3,42% | -3,85% | - | US$5.418,15 | - |
| 5412 |  Galaxy Survivor GLXY | US$0,00006605 | -0,68% | 6,16% | - | US$5.412,33 | - |
| 5413 |  TeleBridge TB | US$0,0009715 | -50,59% | -59,59% | - | US$8.588,29 | - |
| 5414 |  Infinity Skies ISKY | US$0,003422 | -0,19% | -7,94% | - | US$5.372,18 | - |
| 5415 |  TurboPepe VROOM | US$0,0000002276 | -11,97% | 0,00% | - | US$5.505,83 | - |
| 5416 |  Hundred Finance HND | US$0,01513 | -2,75% | -12,88% | - | US$5.377,88 | - |
| 5417 |  Cookies Protocol CP | US$0,000000003070 | -11,98% | -25,94% | - | US$5.362,93 | - |
| 5418 |  Envoy ENV | US$0,001530 | -2,58% | -4,98% | - | US$5.205,00 | - |
| 5419 |  Continuum World UM | US$0,002234 | 8,11% | 5,12% | - | US$5.323,48 | - |
| 5420 |  TAIKULA COIN TAIKULA | US$0,0000008267 | -0,08% | -60,39% | - | US$5.308,68 | - |
| 5421 |  SUPE SUPE | US$0,01078 | 1,09% | 0,05% | - | US$5.317,60 | - |
| 5422 |  Bastion Protocol BSTN | US$0,0001794 | -0,93% | -5,03% | - | US$5.271,17 | - |
| 5423 |  Tethys TETHYS | US$0,2288 | 5,97% | 4,67% | - | US$5.278,99 | - |
| 5424 |  XAI Corp XAI | US$0,0002337 | -1,70% | 0,00% | - | US$5.276,27 | - |
| 5425 |  Kapital DAO KAP | US$0,1284 | 3,83% | 2,07% | - | US$5.279,48 | - |
| 5426 |  Cradle of Sins COS | US$0,9041 | -0,17% | 8,22% | - | US$5.363,60 | - |
| 5427 |  Pantomime PANTO | US$0,04766 | 9,93% | -30,15% | - | US$5.212,96 | - |
| 5428 |  Tempus TEMP | US$0,03897 | 2,84% | 8,64% | - | US$5.209,36 | - |
| 5429 |  Mau-B MAU-B | US$0,000007038 | 3,39% | 0,00% | - | US$5.648,33 | - |
| 5430 |  Coritiba F.C. Fan Token CRTB | US$0,04254 | -5,74% | -9,77% | - | US$5.169,46 | - |
| 5431 |  VetMe VETME | US$0,0005818 | -2,14% | -6,43% | - | US$5.183,08 | - |
| 5432 |  Ltradex LTEX | US$0,000000008077 | 3,61% | 13,45% | - | US$5.395,29 | - |
| 5433 |  iCommunity Labs ICOM | US$0,01457 | 2,85% | -31,13% | - | US$5.173,61 | - |
| 5434 |  Pepe Governance Token PEG | US$0,2101 | 1,94% | 0,04% | - | US$4.897,92 | - |
| 5435 |  Bumper BUMP | US$0,06522 | 3,40% | 10,04% | - | US$5.162,22 | - |
| 5436 |  Devikins DVK | US$0,0005509 | 0,13% | -0,57% | - | US$5.165,23 | - |
| 5437 |  Pontoon TOON | US$0,001490 | -0,04% | -0,01% | - | US$5.150,90 | - |
| 5438 |  Seedify NFT Space SNFTS | US$0,002243 | 3,10% | -7,65% | - | US$5.138,77 | - |
| 5439 |  CRI3X CRI3X | US$0,002005 | -1,06% | 1,43% | - | US$5.134,50 | - |
| 5440 |  Nomad Exiles PRIDE | US$0,001567 | -0,31% | -1,26% | - | US$5.123,00 | - |
| 5441 |  Fuse Dollar FUSD | US$1,00 | 1,51% | -0,01% | - | US$5.120,84 | - |
| 5442 |  Dragon Soul Token DST | US$0,01563 | 5,06% | -1,53% | - | US$5.146,41 | - |
| 5443 |  Pepe Monsta MEPE | US$0,001432 | 1,36% | -6,25% | - | US$5.108,48 | - |
| 5444 |  KOMPETE KOMPETE | US$0,01019 | 6,24% | 1,15% | - | US$5.085,45 | - |
| 5445 |  T23 T23 | US$0,000000000321 | 0,16% | 0,59% | - | US$5.055,60 | - |
| 5446 |  Metarix MTRX | US$0,001579 | -0,76% | -7,82% | - | US$5.040,42 | - |
| 5447 |  Exponential Capital EXPO | US$2,82 | 5,31% | -14,81% | - | US$5.073,02 | - |
| 5448 |  cCOMP CCOMP | US$0,7455 | 3,95% | 5,45% | - | US$5.070,03 | - |
| 5449 |  Gravitationally Bound AURA GRAVIAURA | US$2,01 | 8,36% | -4,65% | - | US$5.049,98 | - |
| 5450 |  Pengu PENGU | US$0,000000000199 | -0,94% | -17,16% | - | US$5.022,29 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.