Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  KeKChain KEK | US$0,0002450 | 4,06% | -8,99% | - | US$2.764,04 | - |
| 5752 |  TROLL BNB TROLLBNB | US$0,000000000115 | -11,01% | 0,00% | - | US$2.758,23 | - |
| 5753 |  Unstoppable:DeFi UND | US$0,04206 | 2,84% | 6,39% | - | US$2.735,34 | - |
| 5754 |  Honor World Token HWT | US$0,01741 | 3,86% | -5,30% | - | US$2.730,79 | - |
| 5755 |  Winter WINTER | US$0,005342 | -1,51% | 6,74% | - | US$2.819,72 | - |
| 5756 |  Moneta DAO MON | US$0,09118 | 3,96% | 2,38% | - | US$2.721,41 | - |
| 5757 |  Lambda Markets LMDA | US$0,01640 | 8,00% | -2,82% | - | US$2.720,35 | - |
| 5758 |  BASEDPEPE BPEPE | US$0,0000008461 | -1,19% | -9,24% | - | US$2.717,17 | - |
| 5759 |  YoungParrot YPC | US$0,00000003032 | 0,55% | -4,96% | - | US$2.701,39 | - |
| 5760 |  Shorter Finance IPISTR | US$0,1025 | 1,49% | 9,96% | - | US$2.700,62 | - |
| 5761 |  Crypto Raiders RAIDER | US$0,02095 | -0,47% | 3,19% | - | US$2.692,03 | - |
| 5762 |  Cens World CENS | US$0,00004088 | -8,00% | -23,93% | - | US$2.691,87 | - |
| 5763 |  Astro Pepe ASTROPEPE | US$0,000000000133 | 2,53% | 5,48% | - | US$2.685,08 | - |
| 5764 |  MEGAWEAPON $WEAPON | US$0,4676 | 6,00% | 1,46% | - | US$2.673,16 | - |
| 5765 |  ART Coin ART | US$0,000001288 | 13,25% | -21,96% | - | US$2.670,80 | - |
| 5766 |  Brazilian Digital Token BRZ | US$0,1988 | -0,19% | -0,09% | - | US$2.667,89 | - |
| 5767 |  POPO POPO | US$0,000000000142 | -5,16% | 22,97% | - | US$2.660,57 | - |
| 5768 |  Rizz Inu RIZZ | US$0,00006938 | -14,62% | -18,22% | - | US$2.659,26 | - |
| 5769 |  SnowCrash Token NORA | US$0,003586 | -2,43% | -16,75% | - | US$2.658,25 | - |
| 5770 |  Boring Protocol BOP | US$0,001238 | -12,95% | -11,64% | - | US$2.655,62 | - |
| 5771 |  HollaEx Token XHT | US$0,1906 | 4,55% | 4,80% | - | US$2.626,97 | - |
| 5772 |  Yieldara YARA | US$0,0005886 | 6,60% | 0,00% | - | US$2.651,03 | - |
| 5773 |  WB-Mining WBM | US$0,006053 | 2,33% | 3,06% | - | US$2.650,78 | - |
| 5774 |  DUX DUX | US$0,01569 | 8,09% | -22,56% | - | US$2.645,06 | - |
| 5775 |  Dark Knight DKNIGHT | US$0,001392 | 3,08% | -7,66% | - | US$2.647,05 | - |
| 5776 |  Egg N Partners EGGT | US$0,6425 | 0,19% | -3,17% | - | US$2.701,30 | - |
| 5777 |  LoopSwap LSWAP | US$0,001578 | 0,07% | 22,39% | - | US$2.640,11 | - |
| 5778 |  Obortech OBOT | US$0,01171 | 4,08% | 3,47% | - | US$2.628,18 | - |
| 5779 |  Zeeverse VEE | US$0,0003601 | 2,82% | -10,19% | - | US$2.608,52 | - |
| 5780 |  BENDER BENDER | US$0,00002150 | -21,77% | -64,34% | - | US$3.171,11 | - |
| 5781 |  Success Kid SCCS | US$0,0000004718 | -2,05% | -26,09% | - | US$2.643,39 | - |
| 5782 |  Leonicorn Swap LEONS | US$0,0009105 | -7,57% | -11,76% | - | US$2.586,25 | - |
| 5783 |  ShibariumAI SHIAI | US$0,1097 | 19,09% | 62,27% | - | US$2.584,77 | - |
| 5784 |  Arken Finance ARKEN | US$0,001903 | 3,95% | -11,25% | - | US$2.581,46 | - |
| 5785 |  Tete Ai TETE | US$0,000000007400 | -9,13% | 0,00% | - | US$2.577,97 | - |
| 5786 |  DatBoi Token DATBOI | US$0,0000004817 | -0,30% | -13,16% | - | US$2.577,67 | - |
| 5787 |  MiraQle MQL | US$0,00003559 | 10,71% | -22,07% | - | US$2.583,92 | - |
| 5788 |  Fluffy Coin FLUF | US$0,0001692 | 7,51% | 7,05% | - | US$2.570,82 | - |
| 5789 |  XAI XAI | US$0,000000002297 | -10,29% | -2,74% | - | US$2.428,83 | - |
| 5790 |  Y U No Guy YUN | US$0,00000002661 | -4,38% | 45,43% | - | US$2.557,00 | - |
| 5791 |  World Of Rewards WOR | US$0,01901 | 7,97% | 0,00% | - | US$2.554,38 | - |
| 5792 |  OpenbetAI OPENBET | US$0,03399 | 0,98% | -4,25% | - | US$2.552,49 | - |
| 5793 |  Parallel Finance PARA | US$0,007970 | 7,85% | 0,27% | - | US$2.542,24 | - |
| 5794 |  NGA Tiger NGA | US$0,000002319 | -2,86% | -4,92% | - | US$2.543,26 | - |
| 5795 |  SoulSwap Finance SOUL | US$0,003204 | 5,97% | 6,62% | - | US$2.542,86 | - |
| 5796 |  veSync VS | US$0,01337 | 4,12% | -11,05% | - | US$2.531,98 | - |
| 5797 |  BNBPot BNBP | US$1,34 | -1,92% | 1,52% | - | US$2.536,25 | - |
| 5798 |  Shiba Girlfriend SHIBGF | US$0,000000000348 | -1,25% | 0,31% | - | US$2.519,22 | - |
| 5799 |  Green Block Token GBT | US$0,01129 | -1,66% | -5,73% | - | US$2.511,93 | - |
| 5800 |  Tao Te Ching TTC | US$15,21 | -3,27% | -7,12% | - | US$2.500,05 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.