Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  PEPMAN PMAN | US$0,000000001200 | -7,73% | 0,00% | - | US$2.070,01 | - |
| 5852 |  Serum SER SER | US$0,0008449 | 2,03% | 9,08% | - | US$2.277,84 | - |
| 5853 |  Cloudbric CLBK | US$0,002807 | 1,93% | -1,51% | - | US$2.248,40 | - |
| 5854 |  888tron 888 | US$0,01809 | -2,99% | 6,38% | - | US$2.245,96 | - |
| 5855 |  Anyswap ANY | US$5,56 | 5,65% | -30,58% | - | US$2.246,48 | - |
| 5856 |  GreenTek GTE | US$0,04382 | 4,34% | 5,89% | - | US$2.228,92 | - |
| 5857 |  Nusa NUSA | US$9,42 | 0,43% | 8,25% | - | US$2.227,80 | - |
| 5858 |  DogeKing DOGEKING | US$0,000000005404 | 1,98% | 0,68% | - | US$2.225,36 | - |
| 5859 |  Meta Dance MDT | US$0,005624 | -0,43% | -28,47% | - | US$2.223,36 | - |
| 5860 |  ArchAngel Token ARCHA | US$0,000000000022 | 10,94% | 13,05% | - | US$2.222,86 | - |
| 5861 |  Immutable DARA | US$0,008663 | -1,08% | -9,39% | - | US$2.220,42 | - |
| 5862 |  Amgen AMG | US$0,9502 | -0,04% | -2,07% | - | US$2.208,69 | - |
| 5863 |  LordToken LTT | US$0,004966 | 0,51% | 0,01% | - | US$2.214,90 | - |
| 5864 |  JEW PEPE Jpepe | US$0,000000000254 | -0,45% | -3,77% | - | US$2.208,24 | - |
| 5865 |  Portability POB | US$0,0008385 | -6,34% | 0,00% | - | US$2.186,07 | - |
| 5866 |  Enrex ENRX | US$0,00005266 | -1,53% | -24,47% | - | US$2.177,86 | - |
| 5867 |  XCF Token XCF | US$0,0009302 | -10,61% | 15,88% | - | US$2.171,41 | - |
| 5868 |  Bogged BOG | US$0,05227 | 2,23% | 0,67% | - | US$2.155,06 | - |
| 5869 |  BitShiba SHIBA | US$0,000000006267 | 2,33% | 1,99% | - | US$2.157,41 | - |
| 5870 |  Guarded Ether GETH | US$1.883,30 | 4,43% | 9,29% | - | US$2.153,64 | - |
| 5871 |  Natural Farm Union Protocol NFUP | US$0,001352 | 1,65% | -28,63% | - | US$2.153,61 | - |
| 5872 |  Advantis ADVT | US$0,000002329 | 5,85% | 42,04% | - | US$2.153,18 | - |
| 5873 |  Aerarium Fi AERA | US$4,25 | -0,35% | 5,26% | - | US$2.146,62 | - |
| 5874 |  dexSHARE DEXSHARE | US$0,06591 | -0,56% | -35,14% | - | US$2.128,23 | - |
| 5875 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$34,66 | 0,91% | -1,02% | - | US$2.125,72 | - |
| 5876 |  aEGGS aEGGS | US$0,00000006694 | 8,92% | 20,24% | - | US$2.122,09 | - |
| 5877 |  Xanny Bars XANS | US$0,00002593 | -10,02% | 0,00% | - | US$2.122,08 | - |
| 5878 |  SafeWolf SW | US$0,000000000005 | -21,90% | 359,80% | - | US$2.129,31 | - |
| 5879 |  MeowCat MEOW | US$0,000000000105 | 5,69% | 3,51% | - | US$2.107,73 | - |
| 5880 |  NPICK BLOCK NPICK | US$0,0003245 | 16,44% | -13,96% | - | US$2.182,68 | - |
| 5881 |  Pepe Prime PRP | US$0,000000000019 | -48,62% | 0,00% | - | US$2.101,97 | - |
| 5882 |  BRAV BRAV | US$0,05604 | -16,39% | 0,00% | - | US$2.093,27 | - |
| 5883 |  Eggs EGGS | US$0,0000001456 | 8,52% | -16,78% | - | US$2.092,80 | - |
| 5884 |  LUXWORLD LUX | US$0,004204 | 12,40% | 4,73% | - | US$2.092,28 | - |
| 5885 |  Moola Celo EUR mCEUR | US$1,07 | -0,02% | -1,06% | - | US$2.059,68 | - |
| 5886 |  Spring SPRING | US$0,006624 | 4,49% | 13,09% | - | US$2.149,24 | - |
| 5887 |  Towelie $TOWELIE | US$0,00000001749 | -41,04% | 0,00% | - | US$2.205,89 | - |
| 5888 |  CBFINU CBFINU | US$0,000000009968 | 1,13% | 6,43% | - | US$2.104,54 | - |
| 5889 |  Polkaswap PSWAP | US$0,001341 | -2,33% | 5,77% | - | US$2.075,08 | - |
| 5890 |  TipsyCoin $TIPSY | US$0,00003380 | 3,04% | 8,85% | - | US$2.068,60 | - |
| 5891 |  Oobit OBT | US$0,06509 | 0,94% | 1,27% | - | US$2.068,30 | - |
| 5892 |  Rowan Token RWN | US$0,0005478 | 6,45% | 7,16% | - | US$2.046,17 | - |
| 5893 |  MDsquare TMED | US$0,000008702 | -5,47% | 20,82% | - | US$2.058,21 | - |
| 5894 |  DELOT.IO DELOT | US$0,0001143 | -5,56% | -22,71% | - | US$2.075,68 | - |
| 5895 |  Autism AUT | US$0,000000003837 | -3,98% | -62,12% | - | US$3.549,89 | - |
| 5896 |  YUMMY YUMMY | US$0,000002034 | 2,33% | -9,92% | - | US$2.036,62 | - |
| 5897 |  NextEarth NXTT | US$0,0003580 | 2,48% | 0,46% | - | US$2.036,29 | - |
| 5898 |  LEVELG LEVELG | US$0,002826 | -3,52% | -13,82% | - | US$2.036,76 | - |
| 5899 |  JDB JDB | US$0,02480 | 3,08% | -1,88% | - | US$2.033,18 | - |
| 5900 |  MBD Financials MBD | US$0,00001529 | 7,79% | 21,44% | - | US$2.027,60 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.