Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6001 |  Yeni Malatyaspor Token YMS | US$0,1219 | 8,68% | 6,46% | - | US$1.678,06 | - |
| 6002 |  Bull Market BULL | US$0,0001963 | 3,89% | 13,41% | - | US$1.672,64 | - |
| 6003 |  Gem Pad GEMS | US$0,004845 | -0,04% | 0,61% | - | US$1.668,71 | - |
| 6004 |  DSquared Governance Token DSQ | US$24,23 | -1,66% | 8,54% | - | US$1.655,00 | - |
| 6005 |  New World Order STATE | US$0,000000005906 | -5,60% | 2,63% | - | US$1.653,95 | - |
| 6006 |  ANDY ANDY | US$0,00000004975 | 40,94% | -33,40% | - | US$1.650,91 | - |
| 6007 |  Baby Floki CEO BFLOKIC | US$0,000000000000 | -14,32% | -17,61% | - | US$1.649,99 | - |
| 6008 |  Bullet App BLT | US$0,0003937 | -2,42% | -17,35% | - | US$1.475,07 | - |
| 6009 |  Pulse Predictions Market PULSE | US$0,02432 | -0,89% | -42,04% | - | US$1.642,12 | - |
| 6010 |  Fame Reward Plus FRP | US$56,10 | 7,02% | 1,27% | - | US$1.637,67 | - |
| 6011 |  Mimo Governance Token MIMO | US$0,02459 | 7,13% | -3,02% | - | US$1.639,48 | - |
| 6012 |  Pulse Inu PINU | US$0,000000001338 | -22,64% | 0,00% | - | US$1.641,06 | - |
| 6013 |  OpenX Locked Velo OPXVEVELO | US$0,06580 | 11,13% | 13,56% | - | US$1.640,74 | - |
| 6014 |  AutoDCA DCA | US$0,001883 | 5,85% | -8,54% | - | US$1.635,13 | - |
| 6015 |  Techpay Coin TPC | US$0,0004231 | 9,20% | 48,40% | - | US$1.632,98 | - |
| 6016 |  Print The Pepe PP | US$0,001837 | 14,97% | -30,83% | - | US$1.625,42 | - |
| 6017 |  Ducks DUCKS | US$0,000000005699 | -0,57% | -23,21% | - | US$1.624,50 | - |
| 6018 |  ZilSwap ZWAP | US$1,33 | 2,13% | -2,19% | - | US$1.625,70 | - |
| 6019 |  PulseCrypt PLSCX | US$0,003721 | 16,20% | 41,09% | - | US$1.621,79 | - |
| 6020 |  Google Tokenized Stock Zipmex GOOGL | US$99,97 | -0,31% | -7,72% | - | US$1.663,15 | - |
| 6021 |  linSpirit LINSPIRIT | US$0,001892 | 19,47% | -19,02% | - | US$1.621,08 | - |
| 6022 |  Capone CAPONE | US$0,000006092 | 1,53% | 0,00% | - | US$1.620,36 | - |
| 6023 |  Another World AWM | US$0,02189 | 3,56% | 3,04% | - | US$1.614,78 | - |
| 6024 |  Cryptostone CPS | US$0,000009796 | -2,05% | -26,41% | - | US$1.612,57 | - |
| 6025 |  KUY Token KUY | US$0,01520 | -4,65% | -5,28% | - | US$1.611,35 | - |
| 6026 |  Cheems Planet CHEEMSP | US$0,00000001730 | -17,67% | -90,31% | - | US$1.608,69 | - |
| 6027 |  bHBD BHBD | US$0,9684 | 1,78% | 2,09% | - | US$1.606,94 | - |
| 6028 |  Star Chain STAR1 | US$0,01164 | -10,63% | -12,03% | - | US$1.605,86 | - |
| 6029 |  Coinary Token CYT | US$0,003112 | 0,34% | -5,50% | - | US$1.604,98 | - |
| 6030 |  Medamon MON | US$0,001680 | 2,46% | -8,50% | - | US$1.571,60 | - |
| 6031 |  Crypto Bros BROS | US$0,000000002681 | 10,66% | -12,42% | - | US$1.596,02 | - |
| 6032 |  Afrostar AFRO | US$0,000000002393 | 1,63% | -3,19% | - | US$1.594,04 | - |
| 6033 |  ChainGamingX CGX | US$0,00009552 | 7,49% | 2,23% | - | US$1.589,22 | - |
| 6034 |  PepeTheGrove PTG | US$0,00001592 | -5,78% | 56,38% | - | US$1.583,35 | - |
| 6035 |  Stamen Tellus Token STT | US$0,00006496 | -1,80% | -9,81% | - | US$1.582,64 | - |
| 6036 |  ALLPAYCOIN APCG | US$0,01092 | -22,08% | -59,39% | - | US$1.482,18 | - |
| 6037 |  Ofero OFE | US$0,01593 | 1,43% | -2,70% | - | US$1.575,02 | - |
| 6038 |  Arora AROR | US$0,002069 | 4,72% | -23,88% | - | US$1.627,74 | - |
| 6039 |  Pandora Finance PNDR | US$0,01144 | -1,07% | -22,53% | - | US$1.570,45 | - |
| 6040 |  Avatar AVATAR | US$0,0000001031 | 3,55% | -85,39% | - | US$1.570,02 | - |
| 6041 |  MetaThings METT | US$0,00004990 | 14,23% | 13,28% | - | US$1.570,01 | - |
| 6042 |  Polar Sync POLAR | US$0,01927 | 1,03% | 7,36% | - | US$1.566,69 | - |
| 6043 |  LEDGIS LED | US$0,02047 | 3,93% | -2,26% | - | US$1.563,06 | - |
| 6044 |  BlocX BLX | US$0,00007241 | 39,42% | 0,00% | - | US$1.557,66 | - |
| 6045 |  Sense4FIT SFIT | US$0,006129 | -0,22% | -6,85% | - | US$1.554,62 | - |
| 6046 |  GemSwap ZGEM | US$0,001979 | 5,28% | 12,72% | - | US$1.554,51 | - |
| 6047 |  WhaleGirl WGIRL | US$0,0002900 | -0,04% | -0,01% | - | US$1.540,72 | - |
| 6048 |  DexWallet DWT | US$0,0001143 | -3,64% | -5,49% | - | US$1.548,02 | - |
| 6049 |  Solidray (new) SRT | US$0,00006613 | 4,83% | -5,78% | - | US$1.518,28 | - |
| 6050 |  Cryptounit CRU | US$0,001104 | -0,04% | -47,40% | - | US$1.543,91 | - |
Tabel di atas menampilkan halaman 121 dari total 200 halaman. Menampilkan hasil dari 6001 sampai 6050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.