Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Red Pepe REDPEPE | US$0,000000000231 | 3,00% | -47,25% | - | US$2.498,65 | - |
| 5802 |  Golden Goal GDG | US$0,0001248 | -22,03% | -52,00% | - | US$2.365,50 | - |
| 5803 |  Astra Guild Ventures AGV | US$0,0002662 | 10,51% | 7,03% | - | US$2.482,58 | - |
| 5804 |  CRODEX CRX | US$1,62 | 10,57% | 4,59% | - | US$2.469,38 | - |
| 5805 |  DOLZ DOLZ | US$0,009507 | -0,39% | -17,02% | - | US$2.468,48 | - |
| 5806 |  SafeSwap SSGTX | US$0,0008552 | -11,63% | -29,69% | - | US$2.459,70 | - |
| 5807 |  FarmerDoge CROP | US$0,00001798 | -19,68% | -60,30% | - | US$2.454,94 | - |
| 5808 |  OreoSwap OREO | US$0,06802 | 0,42% | -21,78% | - | US$2.454,59 | - |
| 5809 |  Domani Protocol DEXTF | US$0,05252 | 5,90% | -8,81% | - | US$2.454,31 | - |
| 5810 |  Posschain POSS | US$0,001770 | -1,49% | -32,20% | - | US$2.451,90 | - |
| 5811 |  Tutellus TUT | US$0,06556 | 5,77% | 12,46% | - | US$2.451,37 | - |
| 5812 |  Nation3 NATION | US$451,96 | 7,46% | 67,34% | - | US$2.449,68 | - |
| 5813 |  Blockscape BLC | US$0,0002885 | 25,82% | -11,47% | - | US$2.448,34 | - |
| 5814 |  Guardian GUARD | US$0,2672 | 0,88% | -9,53% | - | US$2.447,51 | - |
| 5815 |  Travel Coin TCOIN | US$0,002662 | 7,93% | 3,01% | - | US$2.528,59 | - |
| 5816 |  Web3 Inu WEB3 | US$0,000000003815 | 38,63% | 32,41% | - | US$2.434,29 | - |
| 5817 |  Bitsten Token BST | US$0,001108 | -18,50% | -4,75% | - | US$2.451,53 | - |
| 5818 |  Moonlight Token MOONLIGHT | US$0,000000003594 | 1,75% | 24,43% | - | US$2.424,39 | - |
| 5819 |  Twelve Legions CTL | US$0,0002664 | 3,24% | 2,61% | - | US$2.418,34 | - |
| 5820 |  Green Whale Challenge GWC | US$0,00005637 | -10,10% | 0,00% | - | US$1.995,80 | - |
| 5821 |  Pendulum PEN | US$0,1450 | 9,23% | -7,18% | - | US$2.414,83 | - |
| 5822 |  K-Tune KTT | US$0,003438 | -2,38% | 1,48% | - | US$2.411,77 | - |
| 5823 |  Black Box BBTT | US$0,03084 | 2,51% | -25,53% | - | US$2.406,11 | - |
| 5824 |  Karma DAO KARMA | US$0,03110 | 32,87% | 23,74% | - | US$2.405,36 | - |
| 5825 |  Gamba GAMBA | US$0,0003479 | 1,51% | -23,91% | - | US$2.403,22 | - |
| 5826 |  SwirlToken SWIRLX | US$0,00008050 | -6,69% | -17,52% | - | US$2.402,35 | - |
| 5827 |  Ki XKI | US$0,04839 | 0,58% | 4,52% | - | US$2.394,09 | - |
| 5828 |  Meta Kongz MKC | US$0,01436 | -1,05% | 2,73% | - | US$2.390,65 | - |
| 5829 |  A Birds Nest A Birds Nest | US$0,000000000666 | 7,05% | -0,78% | - | US$2.390,50 | - |
| 5830 |  UNIFEES FEES | US$0,009495 | 2,38% | 2,07% | - | US$2.298,96 | - |
| 5831 |  ZK Cross Chain Bridge ZKB | US$0,0000009712 | -48,22% | -58,76% | - | US$2.385,03 | - |
| 5832 |  Musk Gold MUSK | US$0,006672 | 0,59% | 1,77% | - | US$2.381,77 | - |
| 5833 |  One Hundred Million Inu OHMI | US$0,003245 | 8,62% | -5,21% | - | US$2.374,03 | - |
| 5834 |  Flourishing AI AI | US$0,01275 | 1,49% | -0,46% | - | US$2.371,98 | - |
| 5835 |  Connect CNT | US$0,003051 | 4,77% | 4,09% | - | US$2.385,65 | - |
| 5836 |  Bugs Bunny BUNNY | US$0,000002792 | 21,66% | 0,00% | - | US$2.363,70 | - |
| 5837 |  Croking CRK | US$0,1307 | -10,43% | -19,73% | - | US$2.362,30 | - |
| 5838 |  XFL XFL | US$0,002777 | 4,87% | 3,75% | - | US$2.359,54 | - |
| 5839 |  ImmortalDAO Finance IMMO | US$0,4895 | 15,10% | 23,43% | - | US$2.357,49 | - |
| 5840 |  PLAYA3ULL GAMES 3ULL | US$0,0003502 | 2,57% | 11,15% | - | US$2.218,47 | - |
| 5841 |  Hyber Network HBN | US$0,01338 | 0,05% | 0,00% | - | US$2.348,88 | - |
| 5842 |  Argo Finance ARGO | US$0,001679 | -6,66% | -2,88% | - | US$2.338,96 | - |
| 5843 |  Steve STEVE | US$0,000000000163 | 14,17% | 18,84% | - | US$2.326,05 | - |
| 5844 |  Pink Panther PINK | US$0,0000003613 | -12,42% | 0,00% | - | US$2.176,89 | - |
| 5845 |  SOWL Token SOWL | US$0,000003043 | 0,72% | 14,69% | - | US$2.317,29 | - |
| 5846 |  Ankaa Exchange ANKAA | US$0,06072 | -2,82% | -55,60% | - | US$2.315,24 | - |
| 5847 |  Lulu Market LUCK | US$0,00007238 | -6,13% | -8,73% | - | US$2.314,80 | - |
| 5848 |  Greyhound GREYHOUND | US$0,0000006301 | -3,11% | -0,01% | - | US$2.377,09 | - |
| 5849 |  Ghost Trader GTR | US$0,01732 | 4,69% | 2,80% | - | US$2.304,80 | - |
| 5850 |  Okaleido OKA | US$0,004391 | -4,60% | -24,32% | - | US$2.356,41 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.