Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Cinnamoon CIMO | US$0,000007727 | 26,29% | 20,93% | - | US$3.331,03 | - |
| 5652 |  UltramanDoge UTMDOGE | US$0,000000000000 | -6,55% | 0,00% | - | US$3.329,26 | - |
| 5653 |  Baby Oggy BOGGY | US$0,0001722 | 18,56% | 0,00% | - | US$3.386,93 | - |
| 5654 |  KlayUniverse KUT | US$0,07301 | 2,22% | -1,21% | - | US$3.423,90 | - |
| 5655 |  MELEGA MARCO | US$0,3648 | 6,40% | 14,97% | - | US$3.317,47 | - |
| 5656 |  HUNDRED HUNDRED | US$0,0000009536 | 25,27% | 0,00% | - | US$3.314,81 | - |
| 5657 |  Learning Star LSTAR | US$0,001197 | -2,39% | -0,19% | - | US$3.290,73 | - |
| 5658 |  Figments Club FIGMA | US$0,0001488 | -12,20% | -57,02% | - | US$3.286,66 | - |
| 5659 |  Meowcoin MEWC | US$0,0002773 | 5,94% | -25,39% | - | US$3.263,59 | - |
| 5660 |  MetaBUSDCoin MBC | US$0,000000002110 | 7,67% | 8,47% | - | US$4.343,19 | - |
| 5661 |  Sheesha Finance Polygon MSHEESHA | US$0,001788 | 3,84% | 30,40% | - | US$3.279,47 | - |
| 5662 |  CoinClaim CLM | US$0,00004181 | -0,66% | -1,56% | - | US$3.251,19 | - |
| 5663 |  Wrapped KuCoin Token WKCS | US$7,53 | 2,01% | 2,33% | - | US$3.250,18 | - |
| 5664 |  Rope Coin ROPE | US$0,00002426 | 7,76% | 0,00% | - | US$3.248,87 | - |
| 5665 |  EarnX V2 EARNX | US$0,001681 | -13,34% | -30,20% | - | US$3.297,18 | - |
| 5666 |  Theopetra THEO | US$0,2924 | 4,96% | -7,02% | - | US$3.242,86 | - |
| 5667 |  Quartz QTZ | US$0,0008142 | -1,74% | 17,76% | - | US$3.268,52 | - |
| 5668 |  Pay It Now PIN | US$0,008097 | 2,91% | 5,63% | - | US$3.240,97 | - |
| 5669 |  FROG FROG | US$0,000000000020 | 264,33% | 0,00% | - | US$3.239,30 | - |
| 5670 |  NFTLaunch NFTL | US$0,003991 | 5,24% | -9,12% | - | US$3.207,07 | - |
| 5671 |  Bitpanda Ecosystem Token BEST | US$0,4057 | -0,75% | 4,24% | - | US$3.225,17 | - |
| 5672 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002840 | 2,42% | 3,57% | - | US$3.222,10 | - |
| 5673 |  King Finance KING | US$0,03146 | 3,61% | -0,09% | - | US$3.220,63 | - |
| 5674 |  PEPEFLOKI PEPEF | US$0,00001068 | 0,77% | -12,26% | - | US$3.210,40 | - |
| 5675 |  Galaxy Arena Metaverse ESNC | US$0,001790 | -17,62% | -13,45% | - | US$3.206,68 | - |
| 5676 |  Beefy Escrowed Fantom BEFTM | US$0,3024 | 3,86% | -8,56% | - | US$3.174,46 | - |
| 5677 |  StarShip BSC SSHIP | US$0,0008036 | -15,65% | 0,00% | - | US$3.199,52 | - |
| 5678 |  Defira (Cronos) FIRA | US$0,03292 | 5,08% | -0,24% | - | US$3.164,33 | - |
| 5679 |  Tradix TX | US$0,005631 | -4,02% | -2,69% | - | US$3.159,49 | - |
| 5680 |  Shadowswap Finance SHDW | US$0,2659 | -11,11% | -44,87% | - | US$3.149,07 | - |
| 5681 |  Paragen RGEN | US$0,002233 | 0,38% | 4,24% | - | US$3.168,57 | - |
| 5682 |  Nanomatic NANO | US$0,01818 | -4,28% | -89,69% | - | US$3.151,47 | - |
| 5683 |  Pepe Dash AI PEPEDASHAI | US$0,0001752 | 2,26% | -26,97% | - | US$3.139,92 | - |
| 5684 |  Kappe KAPPE | US$0,000000000000 | 53,67% | -66,16% | - | US$3.126,65 | - |
| 5685 |  DOJO Coin DOJO COIN | US$0,00002230 | 8,83% | 68,98% | - | US$3.116,61 | - |
| 5686 |  MoonBoy MOONB | US$0,00000002771 | 3,03% | -53,47% | - | US$3.112,40 | - |
| 5687 |  GICTrade GICT | US$0,9392 | -0,11% | -2,56% | - | US$3.107,59 | - |
| 5688 |  Archer Swap BOW | US$0,4235 | -11,59% | -36,69% | - | US$3.130,08 | - |
| 5689 |  Derify Protocol DRF | US$0,06825 | -6,83% | -29,35% | - | US$2.544,15 | - |
| 5690 |  Bored Candy City CANDY | US$0,01267 | -0,55% | -0,88% | - | US$3.083,77 | - |
| 5691 |  Snow $SNOW | US$0,000000000601 | 15,96% | 0,00% | - | US$3.080,53 | - |
| 5692 |  Ded DED | US$0,0000002019 | 9,16% | -23,29% | - | US$3.078,31 | - |
| 5693 |  Gafa GAFA | US$0,0003504 | 0,64% | 1,80% | - | US$3.218,15 | - |
| 5694 |  WODIU WODIU | US$0,0000006366 | 32,80% | -15,22% | - | US$3.067,53 | - |
| 5695 |  ArbiSmart RBIS | US$0,04710 | -5,02% | 2,82% | - | US$3.071,15 | - |
| 5696 |  Goldario GLD | US$0,01300 | -0,04% | -23,21% | - | US$3.067,92 | - |
| 5697 |  Astral AI ASTRAL | US$0,0002040 | -10,45% | -18,22% | - | US$3.120,77 | - |
| 5698 |  PepeStreetBets PSB | US$0,000000000057 | 12,05% | -0,83% | - | US$3.056,54 | - |
| 5699 |  Zenc Coin ZENC | US$0,003501 | -0,04% | -0,01% | - | US$3.041,92 | - |
| 5700 |  Vanspor Token VAN | US$0,09741 | 5,74% | -12,61% | - | US$3.042,15 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.