Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Kayserispor Token KYSR | US$0,2588 | 1,74% | -6,72% | - | US$1.156,29 | - |
| 6202 |  Arbidoge ADOGE | US$0,00000002623 | 9,90% | 13,89% | - | US$1.155,61 | - |
| 6203 |  Pepa ERC PEPA | US$0,0000002460 | -8,81% | -25,82% | - | US$1.974,09 | - |
| 6204 |  Polygen PGEN | US$0,0002739 | 2,20% | 9,96% | - | US$1.142,41 | - |
| 6205 |  MURICA MURICA | US$0,000000000155 | 2,76% | -31,78% | - | US$1.140,79 | - |
| 6206 |  Hedge USD USH | US$0,9927 | -0,04% | 1,00% | - | US$1.140,66 | - |
| 6207 |  MetaGods MGOD | US$0,004198 | -3,30% | -13,02% | - | US$1.140,52 | - |
| 6208 |  Dog Collar COLLAR | US$0,000000001241 | 6,88% | 3,57% | - | US$1.139,80 | - |
| 6209 |  Nelore Coin NLC | US$0,001512 | 4,01% | -6,16% | - | US$1.138,64 | - |
| 6210 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$13,10 | 0,48% | 0,26% | - | US$1.170,09 | - |
| 6211 |  Elevate ELEV | US$0,00005508 | 1,81% | 35,54% | - | US$1.134,24 | - |
| 6212 |  Flame Protocol FLAME | US$0,008571 | 9,82% | -8,66% | - | US$1.133,95 | - |
| 6213 |  Hikari Protocol HIKARI | US$0,0007412 | 3,89% | -9,25% | - | US$1.133,48 | - |
| 6214 |  Swirl Tools SWIRL | US$0,000000002431 | -11,25% | -13,27% | - | US$1.132,41 | - |
| 6215 |  Linework Coin LWC | US$0,02331 | 10,91% | -39,64% | - | US$1.129,15 | - |
| 6216 |  BabySweep BABYSWEEP | US$0,000000000000 | 1,02% | 1,66% | - | US$1.128,43 | - |
| 6217 |  Half Shiba Inu SHIB0.5 | US$0,1653 | -7,51% | 6,74% | - | US$1.123,95 | - |
| 6218 |  Matrix Token MATRIX | US$0,000000000771 | -2,21% | 0,00% | - | US$1.123,85 | - |
| 6219 |  Data Lake LAKE | US$0,006216 | 4,43% | 15,55% | - | US$1.123,37 | - |
| 6220 |  Kilopi LOP | US$0,0001205 | -4,84% | 4,99% | - | US$1.121,71 | - |
| 6221 |  The Missor MISSOR | US$0,001292 | 16,52% | -11,68% | - | US$1.121,34 | - |
| 6222 |  LaunchVerse XLV | US$0,0004242 | -0,70% | -8,75% | - | US$1.121,04 | - |
| 6223 |  META ARENA META | US$0,01953 | 2,09% | 2,24% | - | US$1.115,61 | - |
| 6224 |  LSDoge LSDOGE | US$0,000000007396 | 2,27% | -30,98% | - | US$1.113,87 | - |
| 6225 |  wanETH WANETH | US$1.912,96 | 6,13% | 6,28% | - | US$1.110,36 | - |
| 6226 |  CTBNETWORK CTB/WBNB | US$0,003794 | 64,39% | 0,00% | - | US$1.108,75 | - |
| 6227 |  Dejitaru Shirudo SHIELD | US$0,0001258 | 6,06% | -14,46% | - | US$1.108,11 | - |
| 6228 |  Solpad Finance SOLPAD | US$0,00009322 | -0,88% | -5,63% | - | US$1.104,94 | - |
| 6229 |  VBONE VBONE | US$0,000000000339 | 2,21% | 0,00% | - | US$1.103,64 | - |
| 6230 |  Bidao BID | US$0,0009701 | 3,99% | 2,99% | - | US$1.103,09 | - |
| 6231 |  Defi Tiger DTG | US$0,000000000954 | 2,59% | -7,04% | - | US$1.201,78 | - |
| 6232 |  RichAI RICHAI | US$0,001161 | 7,45% | -34,05% | - | US$1.089,90 | - |
| 6233 |  Flare Token 1FLR | US$0,0003242 | 2,49% | 9,05% | - | US$1.087,44 | - |
| 6234 |  Wrapped PKT WPKT | US$0,001018 | -3,28% | -15,32% | - | US$1.085,87 | - |
| 6235 |  Slurp The Dip SLURP | US$0,00002627 | -0,68% | 0,00% | - | US$1.084,58 | - |
| 6236 |  Floki Box FLOKIBOX | US$0,000000000000 | -7,61% | 0,00% | - | US$1.083,22 | - |
| 6237 |  Alibaba tokenized stock FTX BABA | US$67,60 | -0,66% | -9,18% | - | US$1.110,40 | - |
| 6238 |  Phonon DAO PHONON | US$0,0004974 | 7,88% | 4,38% | - | US$1.079,46 | - |
| 6239 |  Compound Basic Attention Token CBAT | US$0,004663 | 2,65% | 3,58% | - | US$1.078,72 | - |
| 6240 |  SPOODY SPOODY | US$0,000000000000 | 14,80% | -2,32% | - | US$1.077,63 | - |
| 6241 |  Superalgos SA | US$0,003303 | 3,41% | 4,41% | - | US$1.045,95 | - |
| 6242 |  Carbify CBY | US$0,2926 | -0,82% | 16,65% | - | US$1.075,53 | - |
| 6243 |  Onyx DAO ONYX | US$0,08507 | -1,05% | 5,79% | - | US$1.075,13 | - |
| 6244 |  MetaDoge METADOGE | US$0,0008176 | 3,53% | -2,89% | - | US$1.069,93 | - |
| 6245 |  Chintai CHEX | US$0,006971 | 0,50% | -1,02% | - | US$1.069,76 | - |
| 6246 |  Unbanked UNBNK | US$0,0001021 | -19,32% | -94,19% | - | US$1.067,34 | - |
| 6247 |  FRED FREDDO | US$0,00004945 | -5,07% | 0,00% | - | US$1.084,05 | - |
| 6248 |  CBSwap COINS | US$0,0003889 | 7,59% | 30,21% | - | US$1.063,45 | - |
| 6249 |  NoLimitCoin NLC | US$0,0007836 | 9,44% | 53,64% | - | US$1.055,08 | - |
| 6250 |  Amazy Move Token AMT | US$0,007860 | -0,69% | -3,67% | - | US$1.071,17 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.