Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Hest stake HSE | US$0,007602 | 18,76% | 6,40% | - | US$1.537,81 | - |
| 6052 |  DUA Token DUA | US$0,02041 | -2,49% | 1,06% | - | US$1.537,76 | - |
| 6053 |  Rally (Solana) SRLY | US$0,008988 | 4,07% | 6,67% | - | US$1.535,39 | - |
| 6054 |  Skrimples SKRIMP | US$0,000004390 | 4,34% | 1,25% | - | US$1.534,10 | - |
| 6055 |  Quontral QUON | US$0,1730 | -4,20% | -14,95% | - | US$1.531,13 | - |
| 6056 |  TEN TENFI | US$0,007583 | 0,50% | -3,38% | - | US$1.531,03 | - |
| 6057 |  Flair Defi FLDX | US$0,0009724 | -1,87% | -12,39% | - | US$1.527,67 | - |
| 6058 |  PulseAI PULSE | US$0,000009759 | -0,04% | 2,40% | - | US$1.524,35 | - |
| 6059 |  Crypto Fight Club FIGHT | US$0,0004935 | 0,54% | -3,46% | - | US$2.011,91 | - |
| 6060 |  SHIBONK SBONK | US$0,3203 | -2,95% | -8,48% | - | US$1.529,75 | - |
| 6061 |  Destiny AI DEST | US$0,00001769 | 9,31% | 5,34% | - | US$1.521,72 | - |
| 6062 |  Mondo Community Coin MNDCC | US$0,05990 | -0,04% | 47,83% | - | US$1.519,04 | - |
| 6063 |  Wettok Market WTO | US$0,05370 | -0,08% | 0,27% | - | US$1.402,37 | - |
| 6064 |  Pooh Inu POOH | US$0,000000000001 | -15,00% | 32,32% | - | US$1.509,69 | - |
| 6065 |  PEPEDEFIAI PEPEDEFIAI | US$0,0000002049 | -20,59% | 0,00% | - | US$1.506,62 | - |
| 6066 |  Muskito MUSKITO | US$0,0001724 | -3,85% | -13,55% | - | US$1.503,44 | - |
| 6067 |  Travel Care TRAVEL | US$0,001175 | 6,93% | 11,96% | - | US$1.489,01 | - |
| 6068 |  ToxicDeer Share XDSHARE | US$5,15 | 26,55% | 56,07% | - | US$1.482,72 | - |
| 6069 |  Streamer Inu STREAMERINU | US$0,001181 | 1,37% | -6,55% | - | US$1.480,52 | - |
| 6070 |  Pi INU PINU | US$0,0000003110 | 5,96% | 10,48% | - | US$1.444,63 | - |
| 6071 |  Forestry FRY | US$0,0000008661 | -6,30% | -2,20% | - | US$1.469,50 | - |
| 6072 |  The Flash Currency TFC | US$0,00003604 | 6,09% | 15,77% | - | US$1.470,19 | - |
| 6073 |  inheritance Art IAI | US$0,1995 | 4,30% | -5,07% | - | US$1.470,11 | - |
| 6074 |  Elite Network ELITE | US$0,0002648 | -4,80% | 0,00% | - | US$1.463,24 | - |
| 6075 |  Two Paws TWOPAW | US$0,001331 | -0,01% | -32,48% | - | US$1.461,85 | - |
| 6076 |  Moon Moose MOOSE | US$0,00004044 | 13,39% | 0,00% | - | US$1.421,13 | - |
| 6077 |  iDypius IDYP | US$0,001185 | 2,98% | 6,96% | - | US$1.453,05 | - |
| 6078 |  AQTIS AQTIS | US$0,001378 | 6,06% | 20,88% | - | US$1.450,72 | - |
| 6079 |  Crosschain IOTX CIOTX | US$0,02333 | 4,27% | 2,91% | - | US$1.278,80 | - |
| 6080 |  Repepe REPEPE | US$0,000000000034 | 28,81% | 0,00% | - | US$1.437,39 | - |
| 6081 |  AI Pepe AIPEPE | US$0,000000000413 | -2,95% | 0,00% | - | US$1.436,98 | - |
| 6082 |  Ethereum Meta ETHM | US$0,000000000033 | 2,94% | 9,63% | - | US$1.441,31 | - |
| 6083 |  Celo Brazilian Real CREAL | US$0,1994 | 0,01% | 0,01% | - | US$1.429,91 | - |
| 6084 |  Spot SPOT | US$1,13 | -0,10% | -0,50% | - | US$1.426,34 | - |
| 6085 |  Floki Cash FLOKICASH | US$0,000000003939 | 0,52% | -33,47% | - | US$1.426,57 | - |
| 6086 |  Citizen Finance V2 CIFI | US$0,0006460 | -14,03% | -97,95% | - | US$1.419,35 | - |
| 6087 |  Falcon 9 F9 | US$0,004020 | 3,87% | -4,31% | - | US$1.416,82 | - |
| 6088 |  Healium HLM | US$0,08794 | 2,52% | -8,40% | - | US$1.521,06 | - |
| 6089 |  FOMO DUCK DUCK | US$0,00000004818 | -13,09% | 0,00% | - | US$1.414,79 | - |
| 6090 |  Frozy Inu FRZ | US$0,000000000185 | -6,79% | -11,55% | - | US$1.406,27 | - |
| 6091 |  Leve Invest LEVE | US$0,001409 | 5,61% | 15,83% | - | US$1.396,97 | - |
| 6092 |  Odesis $ODS | US$0,00009162 | 20,46% | 0,00% | - | US$1.396,69 | - |
| 6093 |  Monetas MNTG | US$0,3201 | -0,04% | -10,65% | - | US$1.393,14 | - |
| 6094 |  USDEX USDEX | US$0,001895 | 3,53% | 104,21% | - | US$1.390,28 | - |
| 6095 |  Aavegotchi ALPHA ALPHA | US$0,003470 | 0,02% | -14,61% | - | US$1.376,79 | - |
| 6096 |  Daisy Launch Pad DAISY | US$0,02645 | 6,37% | 3,87% | - | US$1.382,73 | - |
| 6097 |  Affinity AFNTY | US$0,000002217 | 1,27% | -2,45% | - | US$1.383,47 | - |
| 6098 |  Raresama POOP | US$0,02166 | 1,67% | -2,71% | - | US$1.382,98 | - |
| 6099 |  Zinari ZINA | US$0,00002300 | -0,01% | 0,04% | - | US$1.379,07 | - |
| 6100 |  Light DeFi LIGHT | US$0,00007121 | -0,17% | 57,66% | - | US$1.375,22 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.