Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Popsicle Finance ICE | US$1,33 | 2,23% | 28,83% | - | US$45.295,11 | - |
| 4152 |  Baby Bob Coin BABY BOB | US$0,00000003742 | -19,43% | 0,00% | - | US$47.632,94 | - |
| 4153 |  Agility LSD AGI | US$0,02480 | 7,10% | -32,21% | - | US$45.344,05 | - |
| 4154 |  Bad Idea AI BAD | US$0,000000003427 | 10,20% | -10,80% | - | US$45.174,18 | - |
| 4155 |  MsgSender MSG | US$0,1097 | 11,98% | 77,02% | - | US$45.128,20 | - |
| 4156 |  MuzzleToken MUZZ | US$0,00004967 | -4,16% | 0,00% | - | US$44.927,06 | - |
| 4157 |  Jerry Inu JERRY | US$0,000000000002 | -23,40% | -50,81% | - | US$44.856,86 | - |
| 4158 |  Smudge Lord SMUDGE | US$0,000000002765 | -13,58% | -52,67% | - | US$46.058,33 | - |
| 4159 |  Concentrator CTR | US$1,01 | 1,96% | -5,39% | - | US$44.963,61 | - |
| 4160 |  Monkey King WUKONG | US$0,00001936 | -0,04% | 0,00% | - | US$44.148,18 | - |
| 4161 |  Fade FADE | US$0,000001136 | 4,16% | -15,50% | - | US$44.539,44 | - |
| 4162 |  DEXO DEXO | US$0,002359 | -3,12% | -28,39% | - | US$44.939,41 | - |
| 4163 |  IRON Titanium Token TITAN | US$0,00000003895 | 5,14% | -1,47% | - | US$44.669,78 | - |
| 4164 |  Laika LAIKA | US$0,0000001381 | -0,59% | 2,37% | - | US$44.387,87 | - |
| 4165 |  UCX UCX | US$0,06563 | -0,02% | -2,88% | - | US$44.474,47 | - |
| 4166 |  Smart Game Finance SMART | US$0,2251 | -5,31% | -13,60% | - | US$44.717,40 | - |
| 4167 |  Tomb TOMB | US$0,01214 | 5,51% | -4,16% | - | US$44.462,15 | - |
| 4168 |  Okuru XOT | US$21,40 | -3,55% | -2,34% | - | US$44.409,18 | - |
| 4169 |  DogPad Finance DOGPAD | US$0,000001327 | -2,85% | 77,29% | - | US$44.398,20 | - |
| 4170 |  Astroport Classic ASTROC | US$0,001016 | -1,94% | -1,71% | - | US$44.554,34 | - |
| 4171 |  Ramses Exchange RAM | US$0,03124 | 13,90% | -12,85% | - | US$44.152,19 | - |
| 4172 |  PsyOptions PSY | US$0,002990 | 0,95% | -4,63% | - | US$44.298,83 | - |
| 4173 |  Magic Bag FELIX | US$0,005786 | -24,08% | 35,53% | - | US$44.129,48 | - |
| 4174 |  Conscious Value Network CVNT | US$0,4464 | 2,34% | 12,00% | - | US$44.184,42 | - |
| 4175 |  Gas DAO GAS | US$0,000001139 | 23,68% | 29,87% | - | US$43.934,61 | - |
| 4176 |  Equilibria XEQ | US$0,003090 | -23,31% | -47,52% | - | US$43.436,81 | - |
| 4177 |  Alongside Crypto Market Index AMKT | US$92,02 | 3,75% | 3,39% | - | US$43.804,23 | - |
| 4178 |  Pando PANDO | US$0,006121 | 0,02% | -17,23% | - | US$43.838,06 | - |
| 4179 |  Phiat.io ePhiat | US$0,1509 | -6,15% | -0,35% | - | US$43.790,31 | - |
| 4180 |  Heavenland HTO | US$0,006829 | -0,26% | -15,93% | - | US$43.863,72 | - |
| 4181 |  WPT Investing Corp WPT | US$0,07261 | -7,80% | -17,62% | - | US$43.700,24 | - |
| 4182 |  Tadpoles TAD | US$0,0002309 | -0,54% | 0,00% | - | US$42.426,52 | - |
| 4183 |  Fairface FAF | US$0,01802 | 2,65% | -1,77% | - | US$43.674,52 | - |
| 4184 |  EG Token EG | US$0,0005857 | 2,13% | 2,88% | - | US$43.326,90 | - |
| 4185 |  Apple AMB | US$0,1136 | 2,20% | -0,74% | - | US$43.322,47 | - |
| 4186 |  DeHeroGame Amazing Token AMG | US$0,07549 | -1,52% | -0,60% | - | US$43.469,56 | - |
| 4187 |  Hypersign identity HID | US$0,01611 | 13,76% | 15,01% | - | US$43.272,59 | - |
| 4188 |  Solcasino Token SCS | US$0,002218 | 0,39% | 5,86% | - | US$43.121,34 | - |
| 4189 |  Pavia PAVIA | US$0,007067 | -2,59% | 7,44% | - | US$43.013,37 | - |
| 4190 |  Cpos Cloud Payment CPOS | US$0,0000007340 | 0,10% | -31,81% | - | US$43.249,63 | - |
| 4191 |  IndiGG INDI | US$0,01823 | 1,68% | -7,29% | - | US$42.955,58 | - |
| 4192 |  AngelBlock THOL | US$0,03792 | 2,65% | -6,92% | - | US$44.107,28 | - |
| 4193 |  Smile Coin SMILE | US$0,00001902 | 2,70% | -10,16% | - | US$43.046,19 | - |
| 4194 |  Saber SBR | US$0,0008119 | 0,31% | 0,66% | - | US$42.764,95 | - |
| 4195 |  ZURRENCY ZURR | US$7,09 | -1,48% | -6,85% | - | US$42.366,67 | - |
| 4196 |  Octokn OTK | US$0,02206 | -0,17% | -8,96% | - | US$42.266,65 | - |
| 4197 |  Honeyland HXD | US$0,04949 | -8,37% | -7,88% | - | US$41.970,66 | - |
| 4198 |  DragonKing DRAGONKING | US$0,0000007273 | -2,02% | 86,96% | - | US$42.342,90 | - |
| 4199 |  Treecle TRCL | US$0,001099 | 2,14% | -4,36% | - | US$42.490,42 | - |
| 4200 |  BANK (BRC) BANK | US$0,008102 | 9,42% | -39,56% | - | US$42.426,67 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.