Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BambooDeFi BAMBOO | US$0,02282 | -3,03% | -1,12% | - | US$51.713,08 | - |
| 4052 |  QUARTZ QUARTZ | US$0,2667 | 1,35% | 1,80% | - | US$51.602,66 | - |
| 4053 |  Booby Trap BBT | US$0,00006488 | -0,04% | 0,04% | - | US$51.884,97 | - |
| 4054 |  Digital Swiss Franc DSFR | US$0,002591 | -0,04% | -5,29% | - | US$51.290,30 | - |
| 4055 |  Echelon ECH | US$0,0004263 | 3,76% | -1,26% | - | US$51.433,17 | - |
| 4056 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 2,29% | 2,81% | - | US$51.984,31 | - |
| 4057 |  Bitcoin Asia BTCA | US$0,0003013 | 1,57% | 10,77% | - | US$52.539,20 | - |
| 4058 |  IVOGEL IVG | US$0,000004907 | 1,86% | 11,24% | - | US$51.885,95 | - |
| 4059 |  Metatoken MTK | US$0,007042 | -5,54% | -42,91% | - | US$51.028,37 | - |
| 4060 |  Exen Coin EXEN | US$0,7523 | -0,02% | -4,14% | - | US$51.569,72 | - |
| 4061 |  THORWallet DEX TGT | US$0,007684 | 2,40% | 9,61% | - | US$51.331,49 | - |
| 4062 |  Helium Mobile MOBILE | US$0,0001716 | 2,18% | -13,66% | - | US$50.996,13 | - |
| 4063 |  Sunny Aggregator SUNNY | US$0,00003178 | 6,67% | 3,61% | - | US$51.095,45 | - |
| 4064 |  Philcoin PHL | US$0,01171 | -0,14% | -1,19% | - | US$50.895,12 | - |
| 4065 |  0xBlockChain 0XC | US$0,02484 | -19,80% | -72,57% | - | US$50.394,01 | - |
| 4066 |  Frens FRENS | US$0,0000003185 | -39,46% | -62,17% | - | US$50.919,14 | - |
| 4067 |  Revuto REVU | US$0,02169 | -1,65% | 16,35% | - | US$50.611,91 | - |
| 4068 |  GLI TOKEN GLI | US$3,85 | 3,08% | 1,99% | - | US$50.789,38 | - |
| 4069 |  HZM Coin HZM | US$0,0006588 | 0,65% | -3,83% | - | US$50.409,30 | - |
| 4070 |  Tomb Shares TSHARE | US$38,83 | -3,13% | -17,30% | - | US$50.673,23 | - |
| 4071 |  Space Misfits SMCW | US$0,006760 | 0,06% | 2,88% | - | US$50.733,13 | - |
| 4072 |  AIBGPT AIBGPT | US$0,0000009080 | 50,61% | 1,00% | - | US$50.829,11 | - |
| 4073 |  Cloudname CNAME | US$0,0003619 | -2,64% | -12,91% | - | US$50.679,09 | - |
| 4074 |  Nothing Token THING | US$0,0000003689 | -3,04% | -41,72% | - | US$50.488,88 | - |
| 4075 |  Lost Worlds LOST | US$0,03066 | 0,91% | 6,15% | - | US$50.514,24 | - |
| 4076 |  ConsciousDao CVN | US$10,50 | 5,26% | 0,00% | - | US$50.354,25 | - |
| 4077 |  Volare Network VOLR | US$0,6233 | -0,17% | -0,74% | - | US$50.138,64 | - |
| 4078 |  XREATORS ORT | US$0,008316 | 4,19% | 11,06% | - | US$50.212,56 | - |
| 4079 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,26% | 0,53% | - | US$50.002,83 | - |
| 4080 |  Myrtle The Turbo Turtle MERTL | US$0,0000008168 | -45,77% | 0,00% | - | US$50.016,79 | - |
| 4081 |  DoragonLand DOR | US$0,0002065 | 0,14% | -4,95% | - | US$50.031,91 | - |
| 4082 |  Stader BNBx BNBX | US$333,76 | 2,15% | 2,46% | - | US$49.785,75 | - |
| 4083 |  BunnyPark BP | US$0,004436 | 2,36% | -7,39% | - | US$49.679,52 | - |
| 4084 |  MOBIX MOBX | US$0,06088 | -0,85% | -16,08% | - | US$49.746,76 | - |
| 4085 |  Metacoin MTC | US$0,03764 | 3,80% | -0,95% | - | US$49.522,79 | - |
| 4086 |  Duckies, the canary network for Yellow DUCKIES | US$0,01325 | 5,74% | 0,00% | - | US$49.485,40 | - |
| 4087 |  HUGHUG Coin HGHG | US$0,005520 | -4,29% | -7,19% | - | US$49.557,49 | - |
| 4088 |  Pinkie Inu PINKIE | US$0,00000001662 | -2,60% | -24,45% | - | US$48.390,21 | - |
| 4089 |  Egoras Credit EGC | US$6,47 | 11,28% | -18,28% | - | US$46.944,28 | - |
| 4090 |  Holonus HLN | US$0,0004290 | -21,26% | -12,19% | - | US$49.873,59 | - |
| 4091 |  MyMetaTrader MMT | US$0,08197 | 4,55% | -6,14% | - | US$48.891,60 | - |
| 4092 |  ArbGPT GPT | US$0,00008601 | 3,07% | -37,70% | - | US$50.349,62 | - |
| 4093 |  LIULIU LIULIU | US$0,0000008906 | 17,24% | 137,66% | - | US$50.564,33 | - |
| 4094 |  NOREFUND NRFD | US$0,0003196 | -8,39% | 0,00% | - | US$48.172,84 | - |
| 4095 |  AvaXlauncher AVXL | US$0,0001464 | 3,39% | 1,97% | - | US$49.060,21 | - |
| 4096 |  Wrapped Minima WMINIMA | US$0,04179 | 11,37% | -4,22% | - | US$49.065,88 | - |
| 4097 |  Doge Eat Doge OMNOM | US$0,000000000867 | -8,85% | -16,63% | - | US$49.056,46 | - |
| 4098 |  Farmers World Wood FWW | US$0,000002454 | 5,93% | 117,66% | - | US$48.921,90 | - |
| 4099 |  Minebase MBASE | US$0,1635 | 1,25% | 6,01% | - | US$48.643,12 | - |
| 4100 |  Heart Bridge HEART | US$0,0005044 | -11,73% | 41,68% | - | US$49.529,16 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.