Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Kollect KOL | US$0,004200 | 12,38% | 2,06% | - | US$840.730 | - |
| 2852 |  AiShiba shibai | US$0,000000000013 | 1,78% | -14,01% | - | US$843.049 | - |
| 2853 |  Shibnobi(New) SHINJA | US$0,00003690 | -7,21% | 1,99% | - | US$825.294 | - |
| 2854 |  MetFi METFI | US$2,59 | 5,36% | -6,81% | - | US$819.721 | - |
| 2855 |  REVOLAND TOKEN REVO | US$0,1749 | -6,88% | -23,49% | - | US$820.904 | - |
| 2856 |  ADADOWN ADADOWN | US$0,001838 | -5,71% | -12,65% | - | US$818.249 | - |
| 2857 |  Oi! Network MOM | US$0,03751 | -24,98% | -48,05% | - | US$804.666 | - |
| 2858 |  Nordek NRK | US$0,1632 | 8,33% | -33,02% | - | US$796.902 | - |
| 2859 |  LBK LBK | US$0,01260 | -1,51% | -2,58% | - | US$787.353 | - |
| 2860 |  MonoX Protocol MONO | US$0,06701 | 1,63% | -14,77% | - | US$797.336 | - |
| 2861 |  JPEG'd JPEG | US$0,0007027 | 15,16% | 13,11% | - | US$790.429 | - |
| 2862 |  MEMEME MEMEME | US$0,000008903 | -5,40% | -36,90% | - | US$788.227 | - |
| 2863 |  MaziMatic MAZI | US$0,006451 | -0,13% | -11,83% | - | US$780.043 | - |
| 2864 |  MAI MIMATIC | US$0,9942 | 0,03% | -0,08% | - | US$800.176 | - |
| 2865 |  Double Swap Token DST | US$3.847,93 | -0,16% | -0,52% | - | US$781.840 | - |
| 2866 |  Arowana Token ARW | US$0,1374 | -0,95% | 6,69% | - | US$776.227 | - |
| 2867 |  VIXCO VIX | US$0,01405 | 0,43% | -2,18% | - | US$760.747 | - |
| 2868 |  Octopus Network OCT | US$0,1884 | 0,76% | 2,03% | - | US$763.368 | - |
| 2869 |  Orbitau Taureum TAUM | US$0,0009265 | -4,37% | 137,75% | - | US$750.532 | - |
| 2870 |  LimeWire LMWR | US$0,1681 | 2,72% | -10,91% | - | US$773.776 | - |
| 2871 |  Wrapped EGLD WEGLD | US$36,97 | 2,00% | 1,02% | - | US$759.613 | - |
| 2872 |  ETHUP ETHUP | US$5,74 | 9,01% | 12,11% | - | US$752.419 | - |
| 2873 |  MContent MCONTENT | US$0,000000000881 | 1,83% | 2,21% | - | US$752.231 | - |
| 2874 |  PolyAlpha Finance ALPHA | US$0,3069 | -34,53% | -51,65% | - | US$745.529 | - |
| 2875 |  Unidef U | US$0,0001947 | 1,99% | 5,75% | - | US$744.597 | - |
| 2876 |  Melos Studio MELOS | US$0,004565 | 8,90% | -9,74% | - | US$744.445 | - |
| 2877 |  Global Innovation Platform GIP | US$0,3027 | 0,00% | -9,25% | - | US$739.451 | - |
| 2878 |  EthereumFair ETHF | US$0,1265 | 1,00% | -4,39% | - | US$730.527 | - |
| 2879 |  TourismX Token TRMX | US$0,003235 | 3,93% | 34,76% | - | US$730.072 | - |
| 2880 |  Copium COPIUM | US$0,002419 | -28,14% | -53,61% | - | US$733.497 | - |
| 2881 |  XActRewards XACT | US$0,2988 | -3,36% | -1,30% | - | US$732.563 | - |
| 2882 |  IPVERSE IPV | US$0,004964 | -1,64% | -0,47% | - | US$713.011 | - |
| 2883 |  ISLAMICOIN ISLAMI | US$0,0007352 | 0,23% | 9,36% | - | US$715.870 | - |
| 2884 |  Bitcoiva BCA | US$10,98 | 4,24% | 4,89% | - | US$700.803 | - |
| 2885 |  CANTO CANTO | US$0,1623 | 3,77% | 8,79% | - | US$710.843 | - |
| 2886 |  WadzPay Token WTK | US$0,02014 | 5,19% | 0,33% | - | US$705.767 | - |
| 2887 |  A.I.Earn AIE | US$0,002270 | -12,52% | 0,84% | - | US$660.723 | - |
| 2888 |  TRUST TRUST | US$0,00002284 | -6,21% | 523,58% | - | US$686.213 | - |
| 2889 |  Shaka SHAKA | US$0,000000003439 | 0,00% | 0,00% | - | US$702.903 | - |
| 2890 |  Lingose LING | US$0,003062 | -3,10% | -0,13% | - | US$702.581 | - |
| 2891 |  Fistbump FIST | US$0,01081 | -9,91% | -14,56% | - | US$725.164 | - |
| 2892 |  fanC FANC | US$0,03932 | 4,95% | -4,59% | - | US$699.651 | - |
| 2893 |  Limoverse LIMO | US$0,06314 | -1,15% | -15,15% | - | US$698.898 | - |
| 2894 |  ROA CORE ROA | US$1,46 | 2,91% | 11,65% | - | US$691.509 | - |
| 2895 |  SHARBI SHARBI | US$0,000007531 | 3,58% | 50,53% | - | US$679.788 | - |
| 2896 |  Hippo Wallet Token (HPO) HPO | US$0,003509 | 0,37% | -2,71% | - | US$686.156 | - |
| 2897 |  ChitCAT CHITCAT | US$0,2715 | 1,95% | -44,34% | - | US$680.266 | - |
| 2898 |  Tidex Token TDX | US$0,09930 | 1,33% | 3,41% | - | US$723.050 | - |
| 2899 |  BitcoinPepe BTCPEP | US$0,000002248 | 2,00% | -26,42% | - | US$678.686 | - |
| 2900 |  Carrieverse CVTX | US$0,04482 | -0,17% | -48,18% | - | US$679.421 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.