Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Strider Bot STRIDER | US$0,0004365 | 0,00% | 0,00% | - | US$1.846.597 | - |
| 2752 |  Lido Staked SOL stSOL | US$23,02 | 2,16% | 5,92% | - | US$1.810.014 | - |
| 2753 |  Husky.AI HUS | US$0,02610 | 27,84% | -4,34% | - | US$1.827.991 | - |
| 2754 |  Enegra (EGX) EGX | US$200,23 | 1,53% | 3,47% | - | US$1.732.182 | - |
| 2755 |  ETHDOWN ETHDOWN | US$0,2101 | -11,68% | -15,24% | - | US$1.704.000 | - |
| 2756 |  eUSD EUSD | US$1,01 | 0,64% | -1,49% | - | US$1.728.848 | - |
| 2757 |  Vela Exchange VELA | US$2,65 | 6,29% | 1,75% | - | US$1.709.289 | - |
| 2758 |  Maya Preferred MAYP | US$563.836 | 4,34% | 5,90% | - | US$1.706.258 | - |
| 2759 |  BISOSwap BISO | US$0,02962 | 33,08% | 0,00% | - | US$1.665.356 | - |
| 2760 |  Sponge $SPONGE | US$0,0003017 | 4,43% | -39,17% | - | US$1.628.382 | - |
| 2761 |  Axelar Wrapped USDC axlUSDC | US$1,01 | 0,64% | 0,25% | - | US$1.646.185 | - |
| 2762 |  Ordinal Pepe OPEPE | US$0,000000002567 | -26,13% | 0,00% | - | US$1.635.888 | - |
| 2763 |  Areon Network AREA | US$0,2358 | 2,37% | 96,48% | - | US$1.641.482 | - |
| 2764 |  Parex PRX | US$0,4367 | -2,01% | -31,34% | - | US$1.641.479 | - |
| 2765 |  President Ron DeSantis RON | US$0,002997 | -56,70% | 0,00% | - | US$1.622.993 | - |
| 2766 |  XCAD Network Play PLAY | US$0,07671 | -1,30% | 18,72% | - | US$1.568.870 | - |
| 2767 |  DollarSqueeze DSQ | US$0,01672 | 1,91% | -14,60% | - | US$1.560.068 | - |
| 2768 |  POGAI pogai | US$0,00002910 | 21,04% | -21,73% | - | US$1.499.497 | - |
| 2769 |  Bit.Store STORE | US$0,01977 | -3,85% | -5,49% | - | US$1.501.777 | - |
| 2770 |  ArchLoot ALT | US$0,4473 | 6,09% | 0,34% | - | US$1.488.935 | - |
| 2771 |  Rocket Pool ETH RETH | US$2.047,71 | 4,30% | 5,79% | - | US$1.473.950 | - |
| 2772 |  Staika STIK | US$2,86 | 0,01% | -6,73% | - | US$1.460.058 | - |
| 2773 |  Arix ARIX | US$0,1519 | -0,92% | -35,76% | - | US$1.456.064 | - |
| 2774 |  Lido Staked Matic stMATIC | US$1,01 | 2,56% | 9,56% | - | US$1.436.589 | - |
| 2775 |  BlackPearl Token BPLC | US$0,0000002000 | -0,04% | -0,01% | - | US$1.431.744 | - |
| 2776 |  Moneta Digital MMXN | US$0,05668 | -0,23% | 0,98% | - | US$1.424.968 | - |
| 2777 |  POOH POOH | US$0,00000001489 | 12,72% | -16,86% | - | US$1.396.684 | - |
| 2778 |  Frogol FROGOL | US$0,000000001851 | 0,00% | 0,00% | - | US$1.404.481 | - |
| 2779 |  USD Coin Bridged USDCE | US$1,00 | -0,33% | 0,06% | - | US$1.381.011 | - |
| 2780 |  Aleph Zero AZERO | US$1,15 | 5,30% | 7,53% | - | US$1.380.974 | - |
| 2781 |  WallStreetBets DApp WSB | US$0,003873 | -2,37% | -18,83% | - | US$1.335.366 | - |
| 2782 |  Wrapped Conflux WCFX | US$0,3296 | 3,17% | 11,18% | - | US$1.355.739 | - |
| 2783 |  Camelot Token GRAIL | US$1.577,81 | 3,17% | 9,10% | - | US$1.337.789 | - |
| 2784 |  STEMX STEMX | US$0,008998 | -0,46% | -1,67% | - | US$1.385.853 | - |
| 2785 |  Olympus v2 OHM | US$10,57 | 0,67% | 1,08% | - | US$1.320.321 | - |
| 2786 |  Crypto Carbon Energy CYCE | US$0,5587 | 0,21% | 1,83% | - | US$1.280.370 | - |
| 2787 |  RENEC RENEC | US$0,9145 | 1,17% | -3,33% | - | US$1.273.377 | - |
| 2788 |  Catgirl CATGIRL | US$0,000000000377 | 4,31% | 4,49% | - | US$1.252.492 | - |
| 2789 |  Wagmi Coin WAGMI | US$0,000000006023 | -34,82% | -56,09% | - | US$1.226.403 | - |
| 2790 |  ALIF COIN ALIF | US$155,99 | 0,75% | 3,72% | - | US$1.259.525 | - |
| 2791 |  FitBurn CAL | US$0,04405 | 4,20% | -5,34% | - | US$1.198.031 | - |
| 2792 |  Gays Inu LGBTQ | US$0,002763 | 24,12% | -65,47% | - | US$1.242.459 | - |
| 2793 |  MangoMan Intelligent MMIT | US$0,00000003800 | -31,04% | -90,69% | - | US$1.173.284 | - |
| 2794 |  The Nomad NOMAD | US$0,000001160 | -18,55% | 0,00% | - | US$1.171.701 | - |
| 2795 |  Outer Ring MMO GQ | US$0,005285 | 1,51% | 27,41% | - | US$1.174.470 | - |
| 2796 |  Frutti Dino FDT | US$0,03996 | -0,06% | -2,74% | - | US$1.163.610 | - |
| 2797 |  0x0.ai: AI Smart Contract 0X0 | US$0,06878 | 13,86% | -8,63% | - | US$1.154.833 | - |
| 2798 |  The White Lotus LOTUS | US$0,4772 | 4,38% | 5,51% | - | US$1.153.444 | - |
| 2799 |  PepeCoin Cryptocurrency pepecoin | US$0,06960 | 32,80% | 67,57% | - | US$1.166.276 | - |
| 2800 |  CAW(A Hunters Dream) CAW | US$0,00000006710 | 8,63% | -2,93% | - | US$1.140.937 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.