Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  GenesisX XGS | US$0,0005617 | 4,58% | 4,96% | US$7.146 | - | 12.720.679 XGS |
| 2552 |  Step Hero HERO | US$0,0005502 | -0,27% | -10,52% | US$7.126 | US$41.864,03 | 12.951.109 HERO |
| 2553 |  Smaugs NFT SMG | US$0,0002005 | 0,13% | -38,87% | US$7.017 | - | 35.000.000 SMG |
| 2554 |  Californium CF | US$0,002809 | 4,58% | 4,96% | US$6.873 | - | 2.446.961 CF |
| 2555 |  Rewardiqa REW | US$0,0006689 | 4,34% | 5,89% | US$6.689 | - | 10.000.000 REW |
| 2556 |  TravelNote TVNT | US$0,003063 | 4,42% | 5,55% | US$6.596 | - | 2.153.333 TVNT |
| 2557 |  CRDT CRDT | US$0,0007453 | 4,34% | 5,89% | US$6.544 | - | 8.779.314 CRDT |
| 2558 |  Kalata KALA | US$0,0001847 | -2,22% | 1,95% | US$6.465 | US$29,46 | 35.000.000 KALA |
| 2559 |  Xuez XUEZ | US$0,001404 | 4,58% | 4,96% | US$6.407 | US$30.557,26 | 4.562.359 XUEZ |
| 2560 |  8X8 PROTOCOL EXE | US$0,00002050 | -0,04% | -1,45% | US$6.356 | - | 310.000.000 EXE |
| 2561 |  SpreadCoin SPR | US$0,0005617 | 4,58% | 4,96% | US$6.269 | - | 11.159.260 SPR |
| 2562 |  BSClaunch BSL | US$0,003185 | -0,56% | -5,81% | US$6.221 | US$1.065,37 | 1.953.140 BSL |
| 2563 |  Prime-XI PXI | US$0,0002809 | 4,58% | 4,96% | US$6.160 | - | 21.931.815 PXI |
| 2564 |  Kemacoin KEMA | US$0,0002528 | 4,58% | 34,95% | US$6.158 | - | 24.360.241 KEMA |
| 2565 |  Datarius Credit DTRC | US$0,00003011 | 2,96% | 2,69% | US$6.052 | US$48,88 | 201.017.063 DTRC |
| 2566 |  Independent Money System IMS | US$0,001123 | 4,58% | 4,96% | US$6.032 | - | 5.368.934 IMS |
| 2567 |  LCMS LCMS | US$0,0004001 | -0,04% | -0,01% | US$5.970 | - | 14.922.868 LCMS |
| 2568 |  Cabbage CAB | US$0,0005617 | 4,58% | 4,96% | US$5.898 | - | 10.499.996 CAB |
| 2569 |  Zayedcoin ZYD | US$0,0008426 | 4,58% | 4,96% | US$5.261 | - | 6.243.840 ZYD |
| 2570 |  VectorAI VEC2 | US$0,0002809 | 4,58% | 4,96% | US$5.168 | - | 18.399.311 VEC2 |
| 2571 |  Veltor VLT | US$0,008988 | 4,58% | 4,96% | US$4.987 | - | 554.855 VLT |
| 2572 |  SkyHub Coin SHB | US$0,007583 | 4,58% | 9,00% | US$4.879 | US$49,33 | 643.413 SHB |
| 2573 |  SafeCapital SCAP | US$0,002624 | 36,15% | 50,74% | US$4.862 | US$13,97 | 1.852.870 SCAP |
| 2574 |  Coinonat CXT | US$0,0005617 | 4,58% | 4,96% | US$4.844 | - | 8.623.200 CXT |
| 2575 |  PLNcoin PLNC | US$0,0002809 | 4,58% | 4,96% | US$4.800 | - | 17.089.600 PLNC |
| 2576 |  Scanetchain SWC | US$0,000005617 | 4,58% | 4,96% | US$4.716 | US$14,69 | 839.506.297 SWC |
| 2577 |  JavaScript Token JS | US$0,0005898 | 4,58% | 4,96% | US$4.714 | - | 7.991.996 JS |
| 2578 |  Bitvolt VOLT | US$0,0002809 | 4,58% | 4,96% | US$4.659 | - | 16.588.056 VOLT |
| 2579 |  Carebit CARE | US$0,00002809 | 4,58% | 4,96% | US$4.434 | - | 157.853.770 CARE |
| 2580 |  iBank IBANK | US$0,0008426 | 4,58% | 4,96% | US$3.814 | - | 4.526.324 IBANK |
| 2581 |  BitCoal COAL | US$0,0008426 | 4,58% | 4,96% | US$3.792 | - | 4.500.000 COAL |
| 2582 |  Kwikswap Protocol KWIK | US$0,0003845 | 4,33% | 5,83% | US$3.651 | - | 9.497.188 KWIK |
| 2583 |  Pyrk PYRK | US$0,0002274 | 4,34% | 6,79% | US$3.589 | - | 15.781.994 PYRK |
| 2584 |  Joint Ventures JOINT | US$0,0001595 | 4,55% | 5,07% | US$3.550 | - | 22.248.085 JOINT |
| 2585 |  Iconic ICON | US$0,005898 | 4,58% | 4,96% | US$3.497 | - | 592.894 ICON |
| 2586 |  Merebel MERI | US$0,0005617 | 4,58% | 4,96% | US$3.480 | - | 6.195.344 MERI |
| 2587 |  OptionRoom ROOM | US$0,0002772 | -18,63% | 6,30% | US$3.463 | US$9.513,61 | 12.493.373 ROOM |
| 2588 |  GoHelpFund HELP | US$0,0002809 | 4,58% | 4,96% | US$3.412 | US$6.496,65 | 12.147.167 HELP |
| 2589 |  Defis XGM | US$0,00002528 | 4,58% | 4,96% | US$3.401 | US$45,98 | 134.558.580 XGM |
| 2590 |  Save Environment Token SET | US$0,003536 | 4,34% | 5,89% | US$3.397 | - | 960.882 SET |
| 2591 |  More Coin MORE | US$0,001685 | 4,58% | 4,96% | US$3.370 | - | 2.000.000 MORE |
| 2592 |  High Voltage HVCO | US$0,002117 | 4,46% | 5,40% | US$3.164 | - | 1.494.171 HVCO |
| 2593 |  Arionum ARO | US$0,00001911 | -86,68% | -86,62% | US$3.047 | US$12,23 | 159.429.300 ARO |
| 2594 |  The Currency Analytics TCAT | US$0,00001911 | 4,34% | 5,89% | US$2.983 | - | 156.088.537 TCAT |
| 2595 |  Xion Finance XGT | US$0,0002978 | 13,90% | 3,74% | US$2.966 | US$63,55 | 9.960.845 XGT |
| 2596 |  Comet CMT | US$0,003370 | 4,58% | 4,96% | US$2.942 | - | 872.830 CMT |
| 2597 |  SeChain SNN | US$0,0000001704 | 0,33% | 3,09% | US$2.902 | - | 17.033.991.147 SNN |
| 2598 |  Paypex PAYX | US$0,00001911 | 4,34% | 5,89% | US$2.867 | - | 149.998.018 PAYX |
| 2599 |  Donu DONU | US$0,0005617 | 4,58% | 4,96% | US$2.848 | - | 5.070.895 DONU |
| 2600 |  Guider GDR | US$0,00001127 | 2,21% | 2,41% | US$2.808 | US$25,00 | 249.181.440 GDR |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.