Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Rune RUNE | US$1,29 | 2,62% | 8,55% | US$17.414 | - | 13.517 RUNE |
| 2452 |  Bitcoin Adult BTAD | US$0,0003370 | 4,58% | 4,96% | US$17.385 | - | 51.582.493 BTAD |
| 2453 |  TajCoin TAJ | US$0,0005617 | 4,58% | 4,96% | US$17.023 | - | 30.304.387 TAJ |
| 2454 |  MedicCoin MEDIC | US$0,00005617 | 4,58% | 4,96% | US$16.759 | - | 298.349.398 MEDIC |
| 2455 |  Islander ISA | US$0,00003029 | 2,45% | 4,31% | US$16.533 | US$76,75 | 545.753.780 ISA |
| 2456 |  Indexed Finance NDX | US$0,01915 | 2,96% | 12,06% | US$16.368 | US$268,98 | 854.801 NDX |
| 2457 |  Axe AXE | US$0,003090 | 4,58% | -3,78% | US$16.254 | US$17,80 | 5.260.968 AXE |
| 2458 |  Bitcoin Classic BXC | US$0,02696 | 4,58% | 4,96% | US$16.182 | - | 600.147 BXC |
| 2459 |  Akroma AKA | US$0,0008426 | -21,57% | 4,96% | US$16.159 | US$65,00 | 19.177.485 AKA |
| 2460 |  Dreamcoin DRM | US$0,005898 | 4,58% | 4,96% | US$16.072 | - | 2.724.879 DRM |
| 2461 |  Lithosphere LITHO | US$0,0002563 | -1,19% | -14,37% | US$15.972 | US$163.387 | 62.316.885 LITHO |
| 2462 |  FBX by KXCO FBX | US$0,001776 | 21,99% | -57,58% | US$15.789 | US$1.447.399 | 8.889.956 FBX |
| 2463 |  FirstCoin FRST | US$0,0005006 | 4,47% | 5,37% | US$15.624 | - | 31.207.528 FRST |
| 2464 |  AllSafe ASAFE | US$0,001685 | 25,49% | 25,96% | US$15.412 | US$9,03 | 9.145.370 ASAFE |
| 2465 |  Shivers SHVR | US$0,0002809 | 4,58% | 4,96% | US$15.294 | - | 54.453.298 SHVR |
| 2466 |  PYRO Network PYRO | US$0,00001911 | 4,34% | 5,89% | US$15.049 | - | 787.470.347 PYRO |
| 2467 |  BoutsPro BOUTS | US$0,0001949 | 3,95% | 4,69% | US$14.930 | - | 76.615.188 BOUTS |
| 2468 |  Lympo Market Token LMT | US$0,0004645 | 2,41% | -4,86% | US$14.249 | US$2,98 | 30.677.566 LMT |
| 2469 |  HyperAlloy ALLOY | US$0,004098 | 2,80% | 3,16% | US$14.153 | - | 3.453.286 ALLOY |
| 2470 |  AmsterdamCoin AMS | US$0,0002809 | 4,58% | 4,96% | US$14.100 | - | 50.201.886 AMS |
| 2471 |  CryptoBonusMiles CBM | US$0,000002809 | 4,58% | 4,96% | US$14.041 | US$77,78 | 4.999.088.401 CBM |
| 2472 |  Bela BELA | US$0,0002809 | 4,58% | 4,96% | US$13.962 | - | 49.711.602 BELA |
| 2473 |  Eurocoin EUC | US$0,001123 | 4,58% | 4,96% | US$13.950 | - | 12.416.554 EUC |
| 2474 |  Rivetz RVT | US$0,0005311 | 2,96% | 2,69% | US$13.939 | US$0,7300 | 26.244.468 RVT |
| 2475 |  Warena RENA | US$0,002027 | 7,73% | -1,50% | US$13.907 | US$19.887,50 | 6.862.242 RENA |
| 2476 |  UnlimitedIP UIP | US$0,000009002 | -25,03% | -18,19% | US$13.863 | - | 1.539.985.525 UIP |
| 2477 |  Twinci TWIN | US$0,06865 | -0,04% | 7,24% | US$13.730 | - | 200.000 TWIN |
| 2478 |  FuzzBalls FUZZ | US$0,002809 | 4,58% | 4,96% | US$13.566 | - | 4.829.945 FUZZ |
| 2479 |  GoByte GBX | US$0,001404 | 4,58% | -12,53% | US$13.446 | US$0,4900 | 9.574.778 GBX |
| 2480 |  MustangCoin MST | US$0,02050 | 4,58% | 4,96% | US$12.924 | - | 630.343 MST |
| 2481 |  Arepacoin AREPA | US$0,0007490 | -8,21% | 9,17% | US$12.873 | US$0,01000 | 17.186.897 AREPA |
| 2482 |  Herbalist Token HERB | US$0,000001338 | 4,34% | 5,89% | US$12.709 | US$13,04 | 9.499.999.999 HERB |
| 2483 |  2local 2LC | US$0,0000009627 | 4,56% | -52,59% | US$12.213 | US$207,82 | 12.686.194.502 2LC |
| 2484 |  Startcoin START | US$0,0002809 | 4,58% | 4,96% | US$12.661 | - | 45.079.785 START |
| 2485 |  BoatPilot Token NAVY | US$0,0001691 | 4,54% | 5,12% | US$12.490 | - | 73.863.346 NAVY |
| 2486 |  BLOC.MONEY BLOC | US$0,0005617 | 4,58% | 4,96% | US$12.195 | - | 21.709.183 BLOC |
| 2487 |  Ccore CCO | US$0,007186 | 0,85% | -35,78% | US$12.216 | US$27,52 | 1.699.999 CCO |
| 2488 |  EvenCoin EVN | US$0,0003889 | 4,42% | -35,45% | US$12.152 | - | 31.247.621 EVN |
| 2489 |  UNICORN Token UNI | US$0,0001123 | 4,58% | 4,96% | US$12.011 | US$3,04 | 106.912.509 UNI |
| 2490 |  StrongHands Masternode SHMN | US$0,002528 | 4,58% | 4,96% | US$11.970 | - | 4.735.207 SHMN |
| 2491 |  Innovative Bioresearch Coin INNBC | US$0,000000009621 | 0,15% | 0,05% | US$11.833 | US$217,02 | 1.229.840.000.000 INNBC |
| 2492 |  Landbox LAND | US$0,0001543 | 1,62% | 1,39% | US$11.784 | US$261,86 | 76.385.230 LAND |
| 2493 |  Scholarship Coin SCHO | US$0,0008502 | -0,04% | -46,88% | US$11.759 | - | 13.831.050 SCHO |
| 2494 |  Reward Hunters Token RHT | US$0,00001462 | 1,25% | 10,77% | US$11.692 | US$6,53 | 800.000.000 RHT |
| 2495 |  SF Capital SFCP | US$0,00006715 | 33,23% | -1,66% | US$6.715 | US$3,91 | 99.999.500 SFCP |
| 2496 |  Quantis Network QUAN | US$0,0002809 | 4,58% | 4,96% | US$11.173 | - | 39.779.347 QUAN |
| 2497 |  PrivaCoin PRVC | US$0,0008704 | 0,14% | 0,23% | US$11.167 | US$3.893,12 | 12.829.750 PRVC |
| 2498 |  Datacoin DTC | US$0,0002809 | 4,58% | 4,96% | US$11.154 | - | 39.712.849 DTC |
| 2499 |  BitSend BSD | US$0,0003370 | 4,58% | 4,96% | US$10.937 | - | 32.451.604 BSD |
| 2500 |  BowsCoin BSC | US$0,001966 | 4,58% | 4,96% | US$10.912 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.