Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Wrapped Matic WMATIC | US$0,9431 | 2,44% | 10,04% | - | US$23.299.783 | - |
| 2652 |  Coinbase Wrapped Staked ETH CBETH | US$1.974,90 | 4,08% | 5,75% | - | US$18.379.526 | - |
| 2653 |  Ben BEN | US$0,0000001606 | 11,60% | 86,46% | - | US$16.237.575 | - |
| 2654 |  KONPAY KON | US$0,06492 | -1,43% | -0,19% | - | US$15.829.661 | - |
| 2655 |  Wrapped AVAX WAVAX | US$14,94 | 2,61% | 4,45% | - | US$15.689.984 | - |
| 2656 |  WhiteBIT Token WBT | US$4,80 | 1,91% | 2,98% | - | US$13.596.691 | - |
| 2657 |  Crypto tex CTEX | US$0,7252 | -0,04% | 3,56% | - | US$13.028.385 | - |
| 2658 |  Beacon ETH BETH | US$1.909,56 | 4,35% | 5,95% | - | US$12.861.956 | - |
| 2659 |  Apes Go Bananas AGB | US$0,000000007790 | -41,41% | 218,63% | - | US$12.102.308 | - |
| 2660 |  PulseX PLSX | US$0,00006477 | -9,80% | -46,93% | - | US$12.024.142 | - |
| 2661 |  BOB BOB | US$0,00003403 | -4,95% | -48,42% | - | US$11.842.793 | - |
| 2662 |  IL CAPO OF CRYPTO CAPO | US$0,006624 | -6,55% | -48,08% | - | US$10.252.837 | - |
| 2663 |  Bonk BONK | US$0,0000005317 | -3,08% | 30,41% | - | US$10.335.143 | - |
| 2664 |  DeezBots BOTS | US$0,000000006582 | 0,00% | 0,00% | - | US$9.052.086 | - |
| 2665 |  TENET TENET | US$0,2172 | 23,31% | 0,00% | - | US$8.940.891 | - |
| 2666 |  XT.com Token XT | US$2,79 | 0,61% | 0,28% | - | US$8.671.588 | - |
| 2667 |  MongCoin $MONG | US$0,00000005245 | 11,76% | -48,19% | - | US$8.594.085 | - |
| 2668 |  Australian Dollar Token AUDT | US$0,6540 | 0,19% | -1,88% | - | US$7.837.383 | - |
| 2669 |  KingDeFi KRW | US$0,0007523 | 1,04% | 1,40% | - | US$7.060.715 | - |
| 2670 |  Turbo TURBO | US$0,0003367 | -0,98% | -41,16% | - | US$6.691.750 | - |
| 2671 |  CEO CEO | US$0,03416 | -10,17% | -24,04% | - | US$6.603.624 | - |
| 2672 |  Bitcoin Avalanche Bridged BTC.b | US$28.113,77 | 4,62% | 5,12% | - | US$6.432.083 | - |
| 2673 |  Lybra Finance LBR | US$3,68 | 45,74% | 144,19% | - | US$6.285.349 | - |
| 2674 |  XENO Governance GXE | US$0,09504 | 2,65% | 1,56% | - | US$6.351.975 | - |
| 2675 |  OKT Chain OKT | US$16,80 | 2,27% | 2,72% | - | US$6.202.710 | - |
| 2676 |  Wojak WOJAK | US$0,0002003 | 9,63% | -10,50% | - | US$6.162.769 | - |
| 2677 |  Drawshop Kingdom Reverse JOY | US$0,07187 | -8,56% | -9,78% | - | US$6.170.981 | - |
| 2678 |  Shanghai Inu SHANG | US$0,000000002780 | -19,23% | 758,32% | - | US$5.613.903 | - |
| 2679 |  Compound USD Coin CUSDC | US$0,02287 | -0,01% | 0,07% | - | US$5.306.080 | - |
| 2680 |  KingdomX KT | US$0,001829 | 0,90% | -5,43% | - | US$5.286.438 | - |
| 2681 |  Superpower Squad SQUAD | US$0,004645 | 4,25% | -24,90% | - | US$5.186.600 | - |
| 2682 |  Velodrome Finance VELO | US$0,08734 | 8,66% | 7,82% | - | US$5.065.207 | - |
| 2683 |  Fasttoken FTN | US$0,8555 | 0,11% | 1,29% | - | US$4.937.167 | - |
| 2684 |  Lido wstETH WSTETH | US$2.143,05 | 3,81% | 6,25% | - | US$4.953.072 | - |
| 2685 |  Giant Mammoth GMMT | US$2,99 | 0,42% | 0,97% | - | US$4.916.797 | - |
| 2686 |  Cheelee CHEEL | US$12,20 | 0,16% | 0,58% | - | US$4.879.396 | - |
| 2687 |  PalmPay PALM | US$3,52 | 49,11% | 15,28% | - | US$5.043.441 | - |
| 2688 |  GOLCOIN GOLC | US$0,1429 | -26,14% | -44,90% | - | US$5.665.962 | - |
| 2689 |  BullBear AI AIBB | US$0,000000001287 | 2,42% | -7,81% | - | US$4.603.948 | - |
| 2690 |  Simpsons AI SAI | US$0,000000000119 | -32,21% | 0,00% | - | US$4.700.249 | - |
| 2691 |  Cetus Protocol CETUS | US$0,06563 | 11,99% | -18,51% | - | US$4.464.702 | - |
| 2692 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | -0,01% | - | US$4.358.916 | - |
| 2693 |  P2P Solutions foundation P2PS | US$96,95 | 4,37% | 5,86% | - | US$4.307.084 | - |
| 2694 |  USD+ USD+ | US$1,00 | 0,39% | -0,04% | - | US$4.255.820 | - |
| 2695 |  Jesus Coin JESUS | US$0,0000001318 | -21,58% | 55,03% | - | US$4.244.034 | - |
| 2696 |  Wrapped Fantom WFTM | US$0,3501 | 5,66% | -3,23% | - | US$4.043.582 | - |
| 2697 |  0xMeme 0XM | US$0,0008954 | 0,00% | 0,00% | - | US$3.974.469 | - |
| 2698 |  Rebate Coin RBE | US$0,000003996 | -24,90% | 0,00% | - | US$3.812.952 | - |
| 2699 |  BEEP coin BEEP | US$0,0000001408 | 143,24% | 0,00% | - | US$3.733.258 | - |
| 2700 |  Carmin CARMIN | US$0,1690 | -3,52% | 8,88% | - | US$3.892.502 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.