Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Grimm GRIMM | US$0,00004494 | 4,58% | -91,60% | US$2.719 | US$8,21 | 60.501.300 GRIMM |
| 2602 |  XOVBank XOV | US$0,00001911 | 4,34% | 5,89% | US$2.709 | - | 141.755.903 XOV |
| 2603 |  DNotes NOTE | US$0,00001911 | 4,34% | 5,89% | US$2.581 | - | 135.043.262 NOTE |
| 2604 |  Cream CRM | US$0,00005617 | 4,58% | 4,96% | US$2.534 | US$0,1700 | 45.108.749 CRM |
| 2605 |  XDNA XDNA | US$0,0002809 | 4,58% | 4,96% | US$2.478 | - | 8.822.007 XDNA |
| 2606 |  NestEGG Coin EGG | US$0,00005617 | 4,58% | 109,93% | US$2.379 | US$6,52 | 42.342.655 EGG |
| 2607 |  Exosis EXO | US$0,004609 | 43,02% | -5,97% | US$2.380 | - | 516.268 EXO |
| 2608 |  FinNexus FNX | US$0,00006680 | 0,00% | 2,19% | US$2.303 | - | 34.472.130 FNX |
| 2609 |  Wild Beast Block WBB | US$0,01264 | 4,58% | 4,96% | US$2.299 | - | 181.919 WBB |
| 2610 |  Ancient Raid RAID | US$0,00003618 | -3,23% | 10,13% | US$2.206 | US$46,91 | 60.964.708 RAID |
| 2611 |  SocialCoin SOCC | US$0,0001923 | 3,67% | 4,16% | US$2.022 | - | 10.518.425 SOCC |
| 2612 |  Dinero DIN | US$0,0002247 | -16,34% | -16,03% | US$2.011 | US$77,63 | 8.947.929 DIN |
| 2613 |  Mate MATE | US$0,0007424 | -6,38% | 19,57% | US$2.004 | US$205,73 | 2.699.727 MATE |
| 2614 |  LitecoinToken LTK | US$0,00000001999 | -0,05% | -0,01% | US$1.875 | US$2,16 | 93.798.013.228 LTK |
| 2615 |  Mesefa SEFA | US$0,004001 | -0,04% | -0,01% | US$1.723 | US$6,11 | 430.655 SEFA |
| 2616 |  LiteCoin Ultra LTCU | US$0,001404 | 4,58% | 4,96% | US$1.448 | - | 1.031.300 LTCU |
| 2617 |  Save and Gain SANDG | US$0,0004624 | 4,48% | 5,33% | US$1.417 | - | 3.064.800 SANDG |
| 2618 |  Rigel Finance RIGEL | US$0,3201 | -0,04% | -36,01% | US$1.344 | - | 4.199 RIGEL |
| 2619 |  HeroFi (ROFI) ROFI | US$0,01468 | -0,03% | 0,02% | US$1.209 | - | 82.369 ROFI |
| 2620 |  Cubiex Power CBIX-P | US$0,006997 | 2,22% | 0,29% | US$1.180 | US$0,9500 | 168.605 CBIX-P |
| 2621 |  Depth Token DEP | US$0,000002157 | 2,40% | 4,85% | US$1.138 | US$0,2600 | 527.671.561 DEP |
| 2622 |  ECOSC ECU | US$0,001300 | -35,02% | -0,01% | US$1.120 | US$3,18 | 861.265 ECU |
| 2623 |  Concoin CONX | US$0,001404 | 4,58% | 4,96% | US$1.045 | - | 744.266 CONX |
| 2624 |  Dash Green DASHG | US$0,0004494 | 4,58% | 4,96% | US$1.034 | - | 2.300.683 DASHG |
| 2625 |  Crystal Token CYL | US$0,001835 | 10,07% | 11,71% | US$1.035 | US$166.787 | 564.377 CYL |
| 2626 |  Connectome CNTM | US$0,0008374 | 0,79% | 3,43% | US$1.014 | US$8.140,29 | 1.210.675 CNTM |
| 2627 |  KZ Cash KZC | US$0,0006460 | 4,58% | 4,96% | US$1.010 | US$0,2500 | 1.563.996 KZC |
| 2628 |  rASKO RASKO | US$0,00001489 | 2,87% | 19,85% | US$953 | US$0,01000 | 64.000.000 RASKO |
| 2629 |  PonziCoin PONZI | US$0,0008426 | 4,58% | 4,96% | US$726 | - | 861.099 PONZI |
| 2630 |  STRAKS STAK | US$0,00002809 | 4,58% | 4,96% | US$670 | US$0,1500 | 23.858.907 STAK |
| 2631 |  Argus ARGUS | US$0,0005617 | 4,58% | 4,96% | US$645 | - | 1.148.324 ARGUS |
| 2632 |  Diligence IRA | US$0,00002809 | 4,58% | 4,96% | US$590 | - | 21.000.000 IRA |
| 2633 |  Dynamite DYNMT | US$0,001528 | 14,54% | -0,08% | US$589 | US$37.575,56 | 385.525 DYNMT |
| 2634 |  Abulaba AAA | US$0,00003822 | 4,34% | 5,89% | US$577 | - | 15.090.818 AAA |
| 2635 |  Electrum Dark ELD | US$0,0001147 | -30,44% | -29,40% | US$447 | US$2,68 | 3.899.312 ELD |
| 2636 |  Storeum STO | US$0,000001529 | 4,34% | 5,89% | US$427 | - | 278.998.364 STO |
| 2637 |  S.Finance SFG | US$0,003989 | -3,66% | -3,91% | US$339 | US$8.495,60 | 84.903 SFG |
| 2638 |  Klimatas KTS | US$0,0003651 | 4,58% | 4,96% | US$264 | - | 722.904 KTS |
| 2639 |  Trexcoin TREX | US$0,0000001404 | 4,58% | 4,96% | US$141 | - | 1.006.849.553 TREX |
| 2640 |  Aeron ARNX | US$0,000006596 | -3,13% | 1,77% | US$132 | US$275,96 | 20.000.000 ARNX |
| 2641 |  Nibble NBXC | US$0,0001123 | 4,58% | 4,96% | US$30 | - | 269.549 NBXC |
| 2642 |  CryptoPlanes CPAN | US$0,0000004394 | 7,76% | 24,47% | US$7 | US$70,46 | 15.600.000 CPAN |
| 2643 |  BitGuild PLAT PLAT | US$0,00000002000 | -0,04% | -0,01% | US$1 | - | 59.566.902 PLAT |
| 2644 |  HaloDAO RNBW | US$0,00000002816 | -0,02% | -14,67% | US$0 | US$0,5300 | 5.602.877 RNBW |
| 2645 |  YFFII Finance YFFII | US$0,000000000554 | -4,26% | 20,00% | US$0 | US$94,82 | 30.000 YFFII |
| 2646 |  WETH WETH | US$1.910,04 | 4,33% | 5,83% | - | US$946.450.823 | - |
| 2647 |  Wrapped Solana SOL | US$20,82 | 1,95% | 6,06% | - | US$46.633.650 | - |
| 2648 |  Biaocoin BIAO | US$0,00002915 | 0,00% | 0,00% | - | US$45.987.075 | - |
| 2649 |  Wrapped Pulse WPLS | US$0,0001530 | -10,62% | -41,23% | - | US$33.444.649 | - |
| 2650 |  RefundCoin RFD | US$0,00005536 | -21,49% | 43,03% | - | US$23.610.546 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.