Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Internxt INXT | US$0,3716 | 14,44% | 12,17% | US$415.914 | US$246.603 | 1.119.294 INXT |
| 1752 |  Shirtum SHI | US$0,002365 | 2,75% | -1,23% | US$411.124 | US$8.952,61 | 173.823.179 SHI |
| 1753 |  Peanut NUX | US$0,008183 | 0,93% | -2,48% | US$409.137 | US$84.945,67 | 50.000.000 NUX |
| 1754 |  Tiger King Coin TKING | US$0,0000006318 | -7,06% | -1,53% | US$408.154 | US$9.300,77 | 645.999.263.731 TKING |
| 1755 |  Aion AION | US$0,0008102 | -11,02% | -13,84% | US$406.308 | US$243,99 | 501.505.081 AION |
| 1756 |  Hedget HGET | US$0,2317 | 0,93% | -2,34% | US$405.773 | US$281.531 | 1.751.448 HGET |
| 1757 |  The HUSL HUSL | US$0,03908 | 28,12% | 0,47% | US$405.611 | US$64.307,30 | 10.379.879 HUSL |
| 1758 |  Rainbow Token RAINBOW | US$0,000000000470 | 3,05% | 22,86% | US$404.719 | US$27,01 | 860.397.837.230.263 RAINBOW |
| 1759 |  Quark QRK | US$0,001404 | -12,85% | 4,96% | US$403.926 | US$0,6100 | 287.628.369 QRK |
| 1760 |  Amazy AZY | US$0,009704 | -1,28% | -4,08% | US$397.128 | US$614.145 | 40.923.921 AZY |
| 1761 |  VIDY VIDY | US$0,00004019 | 0,70% | -3,58% | US$397.396 | US$51.619,70 | 9.888.864.266 VIDY |
| 1762 |  Hush HUSH | US$0,03280 | 7,25% | 27,67% | US$393.288 | US$165,53 | 11.991.948 HUSH |
| 1763 |  APY.Finance APY | US$0,005903 | 3,64% | 20,58% | US$392.397 | US$215,77 | 66.469.950 APY |
| 1764 |  hiPENGUINS HIPENGUINS | US$0,009161 | -3,36% | -9,61% | US$391.999 | US$146.490 | 42.790.000 HIPENGUINS |
| 1765 |  Swirge SWG | US$0,03271 | 8,20% | 8,73% | US$391.857 | US$44.249,59 | 11.980.559 SWG |
| 1766 |  Plasma Finance PPAY | US$0,003171 | 27,83% | 17,18% | US$390.350 | US$1,51 | 123.116.295 PPAY |
| 1767 |  Medicalchain MTN | US$0,001219 | -4,52% | -10,17% | US$391.094 | US$10.673,98 | 320.948.761 MTN |
| 1768 |  hiSQUIGGLE HISQUIGGLE | US$0,02017 | 2,40% | 25,74% | US$382.285 | US$171.136 | 18.949.000 HISQUIGGLE |
| 1769 |  ODIN PROTOCOL ODIN | US$0,02196 | 3,44% | -5,47% | US$383.690 | US$261,06 | 17.468.925 ODIN |
| 1770 |  DAOstack GEN | US$0,007796 | 4,33% | 1,43% | US$382.208 | - | 49.029.095 GEN |
| 1771 |  Swarm SWM | US$0,004870 | 15,34% | 14,17% | US$380.821 | US$1.201,75 | 78.189.670 SWM |
| 1772 |  Waletoken WTN | US$0,00001911 | 4,34% | 5,89% | US$380.669 | - | 19.918.713.667 WTN |
| 1773 |  Swop SWOP | US$0,1241 | 0,53% | 2,28% | US$386.274 | US$8.427,51 | 3.112.233 SWOP |
| 1774 |  yieldwatch WATCH | US$0,01946 | 1,85% | 1,21% | US$380.041 | US$116,77 | 19.525.544 WATCH |
| 1775 |  PolkaWar PWAR | US$0,004566 | 5,14% | 7,50% | US$378.200 | US$231.280 | 82.822.168 PWAR |
| 1776 |  Pascal PASC | US$0,009469 | 2,13% | 5,90% | US$377.689 | US$59,15 | 39.887.625 PASC |
| 1777 |  SINOVATE SIN | US$0,0005617 | 4,58% | 4,96% | US$372.831 | US$25,96 | 663.717.042 SIN |
| 1778 |  Polker PKR | US$0,001923 | 0,88% | -6,16% | US$372.330 | US$142.692 | 193.639.424 PKR |
| 1779 |  NANJCOIN NANJ | US$0,00001911 | 4,34% | 5,89% | US$370.028 | - | 19.361.889.557 NANJ |
| 1780 |  The Midas Touch Gold TMTG | US$0,00004141 | -3,01% | -40,14% | US$369.083 | US$44.051,91 | 8.911.927.239 TMTG |
| 1781 |  Venus BCH vBCH | US$2,39 | 2,25% | 1,64% | US$368.654 | US$608,26 | 154.392 vBCH |
| 1782 |  hiPUNKS HIPUNKS | US$0,1231 | 11,75% | 12,63% | US$366.303 | US$169.175 | 2.975.000 HIPUNKS |
| 1783 |  Galaxy Blitz MIT | US$0,1022 | -3,27% | 26,41% | US$366.613 | US$283.940 | 3.587.354 MIT |
| 1784 |  Alliance Fan Token ALL | US$0,2858 | -4,65% | -6,35% | US$363.326 | US$20.263,71 | 1.271.450 ALL |
| 1785 |  S4FE S4F | US$0,0004065 | 3,81% | -67,53% | US$363.927 | - | 895.310.762 S4F |
| 1786 |  Crabada CRA | US$0,001021 | 2,19% | 3,04% | US$363.378 | US$45.901,76 | 355.983.565 CRA |
| 1787 |  OST OST | US$0,0004543 | 2,11% | 0,18% | US$362.747 | US$10.825,11 | 798.532.509 OST |
| 1788 |  SeedOn SEON | US$0,001438 | 1,38% | -5,20% | US$362.110 | US$242,10 | 251.813.983 SEON |
| 1789 |  Cryptonovae YAE | US$0,004784 | 0,28% | -2,63% | US$361.080 | US$115,47 | 75.480.809 YAE |
| 1790 |  SHIBAVAX SHIBX | US$0,00003679 | -0,54% | -3,73% | US$360.146 | - | 9.787.969.900 SHIBX |
| 1791 |  NuriFootBall NRFB | US$0,001730 | 6,35% | -24,50% | US$359.907 | US$51.955,61 | 208.080.000 NRFB |
| 1792 |  BlueMove MOVE | US$0,06554 | 18,25% | 19,67% | US$360.449 | US$25.542,63 | 5.500.000 MOVE |
| 1793 |  Skrumble Network SKM | US$0,0003487 | -1,72% | -3,03% | US$356.280 | US$10.814,30 | 1.021.680.996 SKM |
| 1794 |  Link Machine Learning LML | US$0,002951 | -0,12% | -8,10% | US$354.165 | US$115,78 | 120.000.000 LML |
| 1795 |  DMarket DMT | US$0,006179 | 4,58% | 4,96% | US$351.723 | - | 56.921.773 DMT |
| 1796 |  Pakcoin PAK | US$0,005111 | 3,06% | -0,43% | US$350.592 | US$4.762,69 | 68.594.750 PAK |
| 1797 |  EasyFi EZ | US$0,05485 | 9,56% | -9,88% | US$349.607 | US$11.103,57 | 6.373.615 EZ |
| 1798 |  Cat Token CAT | US$0,05347 | 0,78% | -6,37% | US$349.055 | - | 6.527.607 CAT |
| 1799 |  HyperChainX HYPER | US$0,0006009 | 0,11% | -13,75% | US$346.806 | US$110.343 | 577.139.033 HYPER |
| 1800 |  ownix ONX | US$0,1050 | -0,04% | -0,01% | US$346.576 | - | 3.300.000 ONX |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.