Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  KCCPAD KCCPAD | US$0,003999 | 2,34% | 0,33% | US$544.481 | US$4,99 | 136.144.011 KCCPAD |
| 1652 |  Raze Network RAZE | US$0,004572 | 4,63% | -2,10% | US$542.695 | US$8.318,97 | 118.690.910 RAZE |
| 1653 |  Spore SPORE | US$0,000000000016 | 1,72% | 12,08% | US$542.582 | US$786,75 | 33.144.127.548.710.728 SPORE |
| 1654 |  Scala XLA | US$0,00005312 | -14,40% | -17,77% | US$541.904 | US$957,52 | 10.202.198.968 XLA |
| 1655 |  PlanetWatch PLANETS | US$0,001689 | -3,52% | 4,71% | US$539.283 | US$45.439,51 | 319.244.116 PLANETS |
| 1656 |  Spume Protocol SPUME | US$0,01115 | 0,10% | -9,01% | US$539.061 | US$741.065 | 48.347.551 SPUME |
| 1657 |  Opium OPIUM | US$0,1288 | 1,01% | 1,82% | US$536.071 | US$10.931,89 | 4.161.204 OPIUM |
| 1658 |  IG Gold IGG | US$0,00006060 | -2,23% | -0,57% | US$536.725 | US$793,54 | 8.856.541.707 IGG |
| 1659 |  NFTY Token NFTY | US$0,002093 | -0,16% | -7,70% | US$536.374 | US$44.108,76 | 256.258.901 NFTY |
| 1660 |  BitBall BTB | US$0,0008809 | 191,26% | 190,58% | US$534.438 | US$108.430 | 606.692.575 BTB |
| 1661 |  Oxygen OXY | US$0,01320 | -0,57% | -4,64% | US$536.939 | US$117.010 | 40.689.415 OXY |
| 1662 |  TRAVA.FINANCE TRAVA | US$0,0004080 | 2,15% | 0,87% | US$531.059 | US$70.948,04 | 1.301.700.114 TRAVA |
| 1663 |  Ekta EKTA | US$0,01486 | -14,44% | 18,73% | US$516.741 | US$100.621 | 34.769.778 EKTA |
| 1664 |  Archimedes Finance ARCH | US$5,45 | -0,77% | -11,76% | US$528.771 | US$93.957,06 | 97.024 ARCH |
| 1665 |  hiENS3 HIENS3 | US$0,01459 | 3,80% | 4,35% | US$525.224 | US$157.588 | 35.991.000 HIENS3 |
| 1666 |  XY Finance XY | US$0,05820 | 2,78% | 5,62% | US$523.548 | US$10.402,61 | 8.996.415 XY |
| 1667 |  RaceFi RACEFI | US$0,01132 | 4,55% | 10,20% | US$522.827 | US$137.803 | 46.185.335 RACEFI |
| 1668 |  Caspian CSP | US$0,001163 | 4,46% | 5,42% | US$522.298 | US$3.904,54 | 449.036.296 CSP |
| 1669 |  High Performance Blockchain HPB | US$0,007111 | 3,53% | -11,42% | US$519.629 | US$300.731 | 73.069.950 HPB |
| 1670 |  Game.com GTC | US$0,0006827 | 2,05% | 7,16% | US$519.819 | US$14.544,18 | 761.444.190 GTC |
| 1671 |  Lanceria LANC | US$0,001926 | 5,41% | -4,04% | US$518.463 | US$4.080,95 | 269.152.549 LANC |
| 1672 |  UREEQA URQA | US$0,01870 | 41,93% | 1,88% | US$518.067 | US$15,07 | 27.700.089 URQA |
| 1673 |  Snetwork SNET | US$0,002162 | 1,70% | 3,39% | US$515.975 | US$7.134,64 | 238.603.999 SNET |
| 1674 |  Dinamo Zagreb Fan Token DZG | US$0,7195 | 6,62% | -10,23% | US$522.656 | US$32.055,29 | 726.384 DZG |
| 1675 |  MetaSoccer MSU | US$0,004422 | -0,66% | -1,96% | US$514.205 | US$13.169,90 | 116.279.055 MSU |
| 1676 |  Scry.info DDD | US$0,001168 | 0,56% | 1,22% | US$514.168 | US$7.117,71 | 440.057.074 DDD |
| 1677 |  Double-A Chain AAC | US$0,002062 | 5,92% | 15,25% | US$515.613 | US$152.016 | 250.000.000 AAC |
| 1678 |  Royale Finance ROYA | US$0,008122 | 9,44% | 5,57% | US$513.296 | US$3.888,68 | 63.196.351 ROYA |
| 1679 |  WOOF WOOF | US$0,00002854 | 6,94% | -4,21% | US$510.992 | US$2.211,97 | 17.902.999.424 WOOF |
| 1680 |  Burency BUY | US$0,002626 | 3,95% | -15,64% | US$509.212 | US$5.705,12 | 193.878.224 BUY |
| 1681 |  Huobi Pool Token HPT | US$0,00009564 | 0,00% | 0,59% | US$509.639 | US$12,42 | 5.328.601.919 HPT |
| 1682 |  Bread BRD | US$0,005645 | -1,31% | 40,20% | US$501.667 | US$38,76 | 88.862.718 BRD |
| 1683 |  Oikos OKS | US$0,002084 | -2,42% | -15,17% | US$501.538 | US$2,10 | 240.629.269 OKS |
| 1684 |  PERI Finance PERI | US$0,05865 | -3,33% | 2,03% | US$500.900 | US$7.648,31 | 8.540.090 PERI |
| 1685 |  CannabisCoin CANN | US$0,006460 | 4,58% | 4,96% | US$498.908 | - | 77.231.176 CANN |
| 1686 |  hiAZUKI HIAZUKI | US$0,02653 | -9,18% | 8,15% | US$499.614 | US$153.071 | 18.835.000 HIAZUKI |
| 1687 |  Acquire.Fi ACQ | US$0,01424 | 6,48% | -16,59% | US$499.124 | US$108.581 | 35.041.183 ACQ |
| 1688 |  PlotX PLOT | US$0,007520 | 4,29% | 1,04% | US$498.743 | US$313.678 | 66.318.562 PLOT |
| 1689 |  UniMex Network UMX | US$0,05182 | 4,26% | 6,34% | US$498.564 | US$433,60 | 9.620.883 UMX |
| 1690 |  Natus Vincere Fan Token NAVI | US$0,4235 | 2,71% | -3,04% | US$490.720 | US$15.038,20 | 1.158.735 NAVI |
| 1691 |  blockbank BBANK | US$0,002346 | 9,28% | -10,30% | US$496.265 | US$20.280,99 | 211.561.980 BBANK |
| 1692 |  Shield Protocol SHIELD | US$2,05 | 2,37% | -6,99% | US$501.264 | US$27.986,08 | 244.499 SHIELD |
| 1693 |  PotCoin POT | US$0,004249 | -2,09% | 3,76% | US$489.963 | US$10,39 | 115.317.986 POT |
| 1694 |  BitTube TUBE | US$0,001307 | 386,70% | 144,25% | US$489.356 | - | 374.373.243 TUBE |
| 1695 |  DAPS Coin DAPS | US$0,000008426 | 4,58% | 4,96% | US$488.520 | US$11,16 | 57.977.796.500 DAPS |
| 1696 |  Kcash KCASH | US$0,001089 | -0,28% | -7,87% | US$485.116 | US$461.345 | 445.499.083 KCASH |
| 1697 |  Skeb Coin SKEB | US$0,001037 | -2,11% | -1,87% | US$484.061 | US$97.675,44 | 466.900.000 SKEB |
| 1698 |  Mogul Productions STARS | US$0,001584 | 1,33% | 1,29% | US$485.617 | US$185.304 | 306.657.541 STARS |
| 1699 |  AmonD AMON | US$0,0005721 | -0,04% | 1,41% | US$480.403 | US$652,52 | 839.681.674 AMON |
| 1700 |  Zenfuse ZEFU | US$0,007498 | 57,79% | 40,51% | US$486.617 | US$7.602,99 | 64.899.301 ZEFU |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.