Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ripio Credit Network RCN | US$0,002008 | -2,89% | -3,27% | US$1.021.130 | US$12.455,75 | 508.404.746 RCN |
| 1452 |  Ertha ERTHA | US$0,002324 | -1,60% | -6,09% | US$1.015.415 | US$254.602 | 436.943.235 ERTHA |
| 1453 |  ThreeFold TFT | US$0,01255 | 0,05% | 2,09% | US$1.019.045 | US$3.232,24 | 81.181.457 TFT |
| 1454 |  EOSDT EOSDT | US$0,3845 | -2,19% | -1,03% | US$1.015.938 | US$0,5700 | 2.642.505 EOSDT |
| 1455 |  Ycash YEC | US$0,07335 | -4,99% | -10,84% | US$1.011.616 | US$156,87 | 13.791.241 YEC |
| 1456 |  Loser Coin LOWB | US$0,00001679 | 0,86% | -4,79% | US$1.012.529 | US$5.566,99 | 60.296.840.158 LOWB |
| 1457 |  Aurigami PLY | US$0,0003236 | 2,98% | 4,17% | US$1.008.361 | US$98.042,56 | 3.115.807.519 PLY |
| 1458 |  Revomon REVO | US$0,04067 | 4,75% | 6,80% | US$1.008.979 | US$17.950,39 | 24.810.137 REVO |
| 1459 |  CloakCoin CLOAK | US$0,1676 | -0,25% | -10,63% | US$1.000.194 | US$172,97 | 5.968.738 CLOAK |
| 1460 |  LeisureMeta LM | US$0,007340 | -85,69% | -88,25% | US$1.000.433 | US$10.942.709 | 136.298.535 LM |
| 1461 |  Edgeless EDG | US$0,008137 | 3,09% | -9,15% | US$993.885 | - | 122.146.967 EDG |
| 1462 |  OpenWorld OPEN | US$0,01923 | 0,94% | -0,83% | US$992.469 | US$2.901,51 | 51.617.956 OPEN |
| 1463 |  CPChain CPC | US$0,002619 | 3,49% | 7,89% | US$986.683 | US$73.207,67 | 376.765.852 CPC |
| 1464 |  Corite CO | US$0,008072 | 0,78% | -5,18% | US$986.406 | US$117.374 | 122.199.592 CO |
| 1465 |  Nord Finance NORD | US$0,1392 | 5,74% | -0,33% | US$1.033.118 | US$71.645,14 | 7.419.582 NORD |
| 1466 |  Primate PRIMATE | US$0,006958 | 6,67% | -1,20% | US$981.752 | US$241.204 | 141.087.223 PRIMATE |
| 1467 |  LinkEye LET | US$0,0009840 | 2,99% | 0,54% | US$983.986 | US$324.500 | 1.000.000.000 LET |
| 1468 |  AICHAIN AIT | US$0,001835 | 5,43% | 4,80% | US$981.671 | - | 535.067.071 AIT |
| 1469 |  Molecular Future MOF | US$0,00001950 | -0,04% | -0,01% | US$975.213 | - | 50.000.000.000 MOF |
| 1470 |  Ubiq UBQ | US$0,02285 | 2,30% | -1,82% | US$973.584 | US$111,92 | 42.609.099 UBQ |
| 1471 |  Phoenixcoin PXC | US$0,01095 | 4,58% | 10,64% | US$970.563 | US$0,02000 | 88.605.306 PXC |
| 1472 |  Birake BIR | US$0,005336 | 13,21% | -34,01% | US$967.995 | US$185,47 | 181.394.321 BIR |
| 1473 |  Moeda Loyalty Points MDA | US$0,04890 | 1,49% | 8,67% | US$959.795 | US$14.818,74 | 19.628.888 MDA |
| 1474 |  S.C. Corinthians Fan Token SCCP | US$0,3524 | 1,55% | 2,30% | US$964.759 | US$53.234,50 | 2.737.862 SCCP |
| 1475 |  Empty Set Dollar ESD | US$0,002161 | 2,96% | 2,69% | US$963.837 | US$0,9000 | 446.012.145 ESD |
| 1476 |  Strong STRONG | US$6,96 | -0,81% | -0,34% | US$962.984 | US$110.629 | 138.269 STRONG |
| 1477 |  Attila ATT | US$0,002132 | -14,61% | -24,67% | US$960.296 | US$2.695,59 | 450.382.736 ATT |
| 1478 |  PlayFuel PLF | US$0,001911 | 4,34% | 5,89% | US$955.557 | - | 500.000.000 PLF |
| 1479 |  FIBOS FO | US$0,0008902 | 4,53% | -3,79% | US$953.927 | US$82,41 | 1.071.593.128 FO |
| 1480 |  Newton NEW | US$0,00004627 | 1,15% | 0,90% | US$951.819 | US$100.259 | 20.571.994.592 NEW |
| 1481 |  IOI Token IOI | US$0,08347 | 8,39% | 3,96% | US$948.507 | US$147.780 | 11.363.595 IOI |
| 1482 |  aiRight AIRI | US$0,003686 | 3,27% | 23,81% | US$944.608 | US$14.583,65 | 256.262.565 AIRI |
| 1483 |  Creaticles CRE8 | US$0,01205 | 0,21% | -6,53% | US$940.272 | US$6.711,40 | 78.052.634 CRE8 |
| 1484 |  JulSwap JULD | US$0,001590 | 1,55% | -4,16% | US$941.333 | US$81.856,69 | 592.166.808 JULD |
| 1485 |  Vexanium VEX | US$0,001275 | 0,04% | -6,06% | US$935.413 | US$24.950,05 | 733.642.279 VEX |
| 1486 |  Feathercoin FTC | US$0,003932 | 4,58% | 84,12% | US$930.342 | US$137,53 | 236.600.238 FTC |
| 1487 |  AppCoins APPC | US$0,003883 | 4,34% | 5,89% | US$931.257 | - | 239.805.530 APPC |
| 1488 |  CRYPTO20 C20 | US$0,02305 | 2,96% | 2,69% | US$930.907 | US$12,91 | 40.380.588 C20 |
| 1489 |  My DeFi Pet DPET | US$0,03165 | 1,61% | 3,06% | US$929.798 | US$296.646 | 29.373.688 DPET |
| 1490 |  ADAPad ADAPAD | US$0,007885 | 2,61% | -4,15% | US$927.569 | US$7.281,36 | 117.642.373 ADAPAD |
| 1491 |  Brother Music Platform BMP | US$0,0002116 | -3,08% | 4,35% | US$925.625 | US$3.425,43 | 4.375.000.000 BMP |
| 1492 |  Education Ecosystem LEDU | US$0,003881 | 4,56% | 5,02% | US$918.577 | - | 236.710.413 LEDU |
| 1493 |  Patientory PTOY | US$0,01309 | 1,20% | -1,98% | US$916.333 | US$71.993,49 | 70.000.000 PTOY |
| 1494 |  APIX APIX | US$0,007002 | 1,71% | 1,29% | US$910.826 | US$49.781,21 | 130.089.490 APIX |
| 1495 |  Whiteheart WHITE | US$101,93 | 4,27% | 5,59% | US$905.984 | US$10.359,08 | 8.888 WHITE |
| 1496 |  hiDOODLES HIDOODLES | US$0,003950 | -0,28% | -6,90% | US$899.359 | US$202.126 | 227.659.000 HIDOODLES |
| 1497 |  Handy HANDY | US$0,0009486 | 3,88% | -4,23% | US$897.322 | US$3.751,42 | 945.972.125 HANDY |
| 1498 |  Woodcoin LOG | US$0,1115 | 4,31% | -29,13% | US$895.955 | - | 8.035.193 LOG |
| 1499 |  DEEPSPACE DPS | US$0,01690 | 1,62% | 5,33% | US$893.984 | US$804,18 | 52.893.498 DPS |
| 1500 |  Smart MFG MFG | US$0,002396 | 109,92% | 87,43% | US$892.196 | US$27,21 | 372.349.663 MFG |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.