Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Auto AUTO | US$20,58 | 1,64% | -17,80% | US$1.573.260 | US$48.803,22 | 76.464 AUTO |
| 1302 |  Primecoin XPM | US$0,03476 | 4,28% | 4,25% | US$1.573.663 | US$157,48 | 45.278.476 XPM |
| 1303 |  DeFi Land DFL | US$0,0006211 | -0,18% | -6,02% | US$1.568.432 | US$19.197,28 | 2.525.158.778 DFL |
| 1304 |  UniLayer LAYER | US$0,06085 | 1,12% | -1,23% | US$1.563.150 | US$144.169 | 25.690.321 LAYER |
| 1305 |  Lympo LYM | US$0,001888 | 6,68% | -5,00% | US$1.560.605 | US$83.118,03 | 826.672.979 LYM |
| 1306 |  Aeon AEON | US$0,09858 | 4,58% | -3,81% | US$1.560.729 | US$24,17 | 15.831.459 AEON |
| 1307 |  DIGG DIGG | US$2.749,99 | -0,92% | -2,27% | US$1.578.293 | US$9.677,09 | 574 DIGG |
| 1308 |  ADAMANT Messenger ADM | US$0,01709 | 8,19% | 24,08% | US$1.549.623 | - | 90.666.677 ADM |
| 1309 |  BSCStation BSCS | US$0,009994 | -0,61% | -7,27% | US$1.548.712 | US$284.379 | 154.968.120 BSCS |
| 1310 |  GAMB GMB | US$0,0003097 | 12,10% | -4,59% | US$1.548.730 | US$14.534,68 | 4.999.999.990 GMB |
| 1311 |  Fringe Finance FRIN | US$0,002361 | 22,15% | 27,86% | US$1.545.244 | US$192.564 | 654.583.449 FRIN |
| 1312 |  Shattered Legion SLG | US$0,02260 | -3,88% | -8,44% | US$1.536.918 | US$500.460 | 68.000.000 SLG |
| 1313 |  BlockWallet BLANK | US$0,07913 | 7,67% | -0,14% | US$1.534.715 | US$70.350,58 | 19.394.814 BLANK |
| 1314 |  DOGGY DOGGY | US$0,0003802 | 1,97% | 0,17% | US$1.532.229 | US$50.229,76 | 4.030.019.659 DOGGY |
| 1315 |  Supreme Finance HYPE | US$0,003052 | -0,82% | -29,41% | US$1.525.834 | US$28.329,33 | 500.000.000 HYPE |
| 1316 |  Effect Network EFX | US$0,006046 | 4,33% | 9,01% | US$1.524.649 | US$56.844,79 | 252.168.527 EFX |
| 1317 |  Xaurum XAUR | US$0,02135 | 1,90% | 2,27% | US$1.519.526 | US$19.576,98 | 71.186.050 XAUR |
| 1318 |  Omchain OMC | US$0,01618 | 0,52% | -4,31% | US$1.501.804 | US$573.315 | 92.808.753 OMC |
| 1319 |  Olyverse OLY | US$0,001118 | 15,34% | -23,06% | US$1.506.571 | US$4.466,56 | 1.347.029.039 OLY |
| 1320 |  Voxel X Network VXL | US$0,006789 | 5,31% | -0,72% | US$1.496.118 | US$47.834,72 | 220.380.548 VXL |
| 1321 |  Skycoin SKY | US$0,06782 | -21,13% | 12,19% | US$1.492.017 | US$0,01000 | 22.000.000 SKY |
| 1322 |  TriumphX TRIX | US$0,0002910 | -10,43% | 42,40% | US$1.490.643 | US$12.591,58 | 5.122.191.387 TRIX |
| 1323 |  TrueChain TRUE | US$0,01876 | 3,15% | -27,39% | US$1.493.164 | US$53.764,88 | 79.575.543 TRUE |
| 1324 |  Defina Finance FINA | US$0,02194 | 0,85% | 5,27% | US$1.487.825 | US$290.814 | 67.819.855 FINA |
| 1325 |  SynchroBitcoin SNB | US$0,01868 | 3,75% | -36,48% | US$1.485.663 | US$4,22 | 79.535.231 SNB |
| 1326 |  ReapChain REAP | US$0,004743 | -2,31% | -4,27% | US$1.459.348 | US$260.983 | 307.700.000 REAP |
| 1327 |  EXMO Coin EXM | US$0,01381 | 2,02% | -0,58% | US$1.482.373 | US$6.776,98 | 107.375.446 EXM |
| 1328 |  EpiK Protocol EPK | US$0,01137 | 7,24% | -3,83% | US$1.478.704 | US$58.126,28 | 130.057.090 EPK |
| 1329 |  ZUSD ZUSD | US$1,00 | -0,03% | 0,29% | US$1.474.181 | US$25,80 | 1.472.237 ZUSD |
| 1330 |  Misbloc MSB | US$0,007396 | -6,15% | -16,71% | US$1.471.967 | US$1.566,96 | 199.019.940 MSB |
| 1331 |  AntiMatter Token MATTER | US$0,04692 | 2,99% | -2,34% | US$1.468.810 | US$234.685 | 31.301.449 MATTER |
| 1332 |  VelasPad VLXPAD | US$0,006700 | 2,60% | -2,68% | US$1.466.868 | US$11.233,10 | 218.941.392 VLXPAD |
| 1333 |  Hyve HYVE | US$0,05714 | 6,19% | 1,64% | US$1.465.498 | US$126.110 | 25.646.075 HYVE |
| 1334 |  Degenerator Meme MEME | US$52,05 | -22,27% | -42,67% | US$1.457.439 | US$7,44 | 28.000 MEME |
| 1335 |  PAID Network PAID | US$0,01746 | 1,93% | 7,23% | US$1.450.806 | US$2.226,27 | 83.070.175 PAID |
| 1336 |  MandoX V2 MANDOX | US$0,0000001003 | 4,80% | -10,05% | US$1.497.506 | US$41.622,41 | 14.936.850.402.641 MANDOX |
| 1337 |  Cryptocean CRON | US$0,1760 | 1,85% | -3,17% | US$1.443.305 | US$67.796,39 | 8.199.052 CRON |
| 1338 |  Impossible Finance Launchpad IDIA | US$0,03208 | 0,62% | -7,63% | US$1.443.581 | US$15.681,88 | 45.000.000 IDIA |
| 1339 |  Seascape Crowns CWS | US$0,2999 | 2,74% | -0,78% | US$1.434.424 | US$393.635 | 4.783.512 CWS |
| 1340 |  Brazil National Football Team Fan Token BFT | US$0,04993 | -1,26% | -3,03% | US$1.436.516 | US$85.398,36 | 28.772.500 BFT |
| 1341 |  FREEdom Coin FREE | US$0,0000001434 | 4,29% | 2,04% | US$1.425.291 | US$288.524 | 9.938.989.997.635 FREE |
| 1342 |  Football World Community FWC | US$0,000000000034 | 0,26% | 1,00% | US$1.423.550 | US$538.013 | 42.259.695.518.342.000 FWC |
| 1343 |  ALLY ALY | US$0,0006170 | -0,60% | -9,57% | US$1.419.181 | US$6.907,14 | 2.300.000.000 ALY |
| 1344 |  OneArt 1ART | US$0,009908 | 2,06% | -0,97% | US$1.420.903 | US$27.126,41 | 143.416.035 1ART |
| 1345 |  NFT Art Finance NFTART | US$0,000000000056 | 3,60% | -4,45% | US$1.404.521 | US$55.157,61 | 25.282.174.668.987.600 NFTART |
| 1346 |  WebDollar WEBD | US$0,00009024 | 2,33% | 6,85% | US$1.390.261 | US$142.193 | 15.406.963.871 WEBD |
| 1347 |  Pillar PLR | US$0,005570 | 3,59% | -77,29% | US$1.444.466 | US$1.285,20 | 259.348.201 PLR |
| 1348 |  IQeon IQN | US$0,2495 | 3,09% | -1,68% | US$1.370.401 | US$46.382,85 | 5.491.860 IQN |
| 1349 |  STAKE STAKE | US$0,1625 | -14,62% | -13,17% | US$1.374.364 | US$821,42 | 8.460.044 STAKE |
| 1350 |  DAEX DAX | US$0,003865 | 1,75% | -22,00% | US$1.370.635 | US$94,72 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.