Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PUTinCoin PUT | US$0,0009830 | -22,94% | -0,71% | US$1.168.580 | US$8,42 | 1.188.750.832 PUT |
| 1402 |  Spain National Fan Token SNFT | US$0,05031 | -0,28% | -1,70% | US$1.169.874 | US$81.101,89 | 23.255.000 SNFT |
| 1403 |  Bitcoin Private BTCP | US$0,2421 | 4,58% | 6,07% | US$1.158.665 | - | 4.785.761 BTCP |
| 1404 |  Credits CS | US$0,005243 | 14,39% | 5,03% | US$1.171.525 | US$11.260,28 | 223.456.423 CS |
| 1405 |  Wall Street Games WSG | US$0,000000001345 | -0,66% | 5,24% | US$1.149.683 | US$65.784,47 | 854.612.578.182.208 WSG |
| 1406 |  Bird.Money BIRD | US$12,10 | 4,79% | 4,28% | US$1.148.758 | US$11.917,96 | 94.942 BIRD |
| 1407 |  Convergence CONV | US$0,0006891 | 0,32% | -6,81% | US$1.146.624 | US$234.924 | 1.663.854.925 CONV |
| 1408 |  Lightning Bitcoin LBTC | US$0,2963 | 4,57% | -3,24% | US$1.144.056 | US$147.259 | 3.860.808 LBTC |
| 1409 |  Realio Network RIO | US$0,1737 | 0,49% | 34,51% | US$1.141.193 | US$1.212.636 | 6.568.515 RIO |
| 1410 |  DoDreamChain DRM | US$0,006076 | -1,29% | 2,76% | US$1.139.317 | US$56.480,88 | 187.500.000 DRM |
| 1411 |  Ojamu OJA | US$0,01192 | 0,66% | -10,79% | US$1.137.245 | US$7.158,34 | 95.441.017 OJA |
| 1412 |  King Shiba KINGSHIB | US$0,003287 | 1,53% | -0,46% | US$1.150.580 | US$54.961,95 | 350.027.372 KINGSHIB |
| 1413 |  Eminer EM | US$0,0007753 | -0,26% | 1,16% | US$1.127.602 | US$298.814 | 1.454.500.099 EM |
| 1414 |  VINchain VIN | US$0,001892 | 4,34% | 8,08% | US$1.116.487 | US$81.068,03 | 590.108.901 VIN |
| 1415 |  iEthereum IETH | US$0,06171 | 4,55% | 5,72% | US$1.110.692 | - | 18.000.000 IETH |
| 1416 |  KING KING | US$0,0001200 | -10,67% | -49,47% | US$1.112.133 | US$713.276 | 9.270.000.000 KING |
| 1417 |  Lunar LNR | US$0,01499 | 2,26% | 1,71% | US$1.106.890 | US$117.271 | 73.830.967 LNR |
| 1418 |  Neblio NEBL | US$0,05350 | 1,87% | -11,59% | US$1.106.404 | US$75.333,47 | 20.679.141 NEBL |
| 1419 |  KatKoyn KAT | US$0,003404 | -0,04% | 47,94% | US$1.098.748 | - | 322.805.606 KAT |
| 1420 |  City Tycoon Games CTG | US$0,1095 | -0,06% | -1,17% | US$1.095.440 | US$7.012,34 | 10.000.000 CTG |
| 1421 |  AcknoLedger ACK | US$0,01299 | 1,16% | 21,80% | US$1.092.351 | US$318,56 | 84.092.703 ACK |
| 1422 |  BlackCoin BLK | US$0,01756 | 0,56% | 17,15% | US$1.090.137 | US$34,49 | 62.098.256 BLK |
| 1423 |  BitcoinZ BTCZ | US$0,00008726 | -8,39% | -12,28% | US$1.089.923 | US$18.062,45 | 12.490.257.972 BTCZ |
| 1424 |  ZMINE ZMN | US$0,005114 | 3,99% | -8,83% | US$1.087.762 | US$163,68 | 212.705.508 ZMN |
| 1425 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002532 | -0,63% | -0,74% | US$1.088.203 | US$78.566,61 | 429.727.591 WOMBAT |
| 1426 |  Oduwacoin OWC | US$0,2572 | 2,25% | 11,52% | US$1.077.470 | US$9.770,29 | 4.188.884 OWC |
| 1427 |  Tranche Finance SLICE | US$0,05386 | 2,21% | 6,28% | US$1.077.141 | US$10.546,20 | 20.000.000 SLICE |
| 1428 |  unFederalReserve eRSDL | US$0,002452 | 5,32% | 3,13% | US$1.080.145 | US$6.275,08 | 440.598.157 eRSDL |
| 1429 |  OctoFi OCTO | US$1,35 | 5,43% | 10,68% | US$1.078.337 | US$10.519,97 | 797.953 OCTO |
| 1430 |  XTRABYTES XBY | US$0,002500 | 4,58% | 4,96% | US$1.074.875 | - | 430.000.000 XBY |
| 1431 |  Fabwelt WELT | US$0,004689 | 0,96% | -8,40% | US$1.073.706 | US$279.969 | 228.991.733 WELT |
| 1432 |  PulsePad PLSPAD | US$0,006476 | 27,51% | 7,02% | US$1.073.179 | US$97.522,40 | 165.717.873 PLSPAD |
| 1433 |  Unifty NIF | US$0,6156 | -0,04% | -0,01% | US$1.069.488 | US$138.985 | 1.737.212 NIF |
| 1434 |  0xBitcoin 0xBTC | US$0,1094 | 18,80% | 4,02% | US$1.062.254 | US$125.995 | 9.706.750 0xBTC |
| 1435 |  Duck DAO (DLP Duck Token) DUCK | US$0,03455 | 4,84% | 7,07% | US$1.081.993 | US$3.301,95 | 31.319.195 DUCK |
| 1436 |  Zelwin ZLW | US$0,01484 | 1,42% | 3,15% | US$1.073.164 | US$59.130,33 | 72.331.834 ZLW |
| 1437 |  İstanbul Başakşehir Fan Token IBFK | US$1,38 | 3,28% | -2,94% | US$1.055.274 | US$203.531 | 762.595 IBFK |
| 1438 |  AllianceBlock ALBT | US$0,004522 | 3,80% | 279,66% | US$1.053.398 | US$20.343,17 | 232.955.783 ALBT |
| 1439 |  Avocado DAO Token AVG | US$0,04078 | 6,62% | 6,86% | US$1.038.520 | US$42.880,27 | 25.468.016 AVG |
| 1440 |  TokenClub TCT | US$0,001053 | 1,76% | -6,65% | US$1.045.506 | US$34.764,07 | 992.439.499 TCT |
| 1441 |  SIRIN LABS Token SRN | US$0,002122 | 10,78% | 3,76% | US$1.043.545 | US$2.172,54 | 491.820.906 SRN |
| 1442 |  MAX Exchange Token MAX | US$0,2625 | 0,55% | -3,53% | US$1.042.332 | US$44.067,65 | 3.971.283 MAX |
| 1443 |  KubeCoin KUBE | US$0,007147 | 2,83% | -2,38% | US$1.041.442 | US$390.867 | 145.719.114 KUBE |
| 1444 |  DRIFE DRF | US$0,001125 | -4,47% | 13,15% | US$1.038.711 | US$1.480,58 | 923.029.615 DRF |
| 1445 |  Dreams Quest DREAMS | US$0,001521 | 1,43% | -13,24% | US$1.039.877 | US$251.464 | 683.879.496 DREAMS |
| 1446 |  Conceal CCX | US$0,04887 | 1,66% | 5,57% | US$1.033.854 | US$145,60 | 21.154.863 CCX |
| 1447 |  Cheems Inu (new) CINU | US$0,0001618 | 1,12% | 11,93% | US$926.269 | US$23.304,04 | 5.723.672.214 CINU |
| 1448 |  Bistroo BIST | US$0,02353 | 3,44% | 4,31% | US$1.025.266 | US$40.184,73 | 43.565.302 BIST |
| 1449 |  Gamestarter GAME | US$0,03678 | 0,97% | -1,40% | US$1.023.057 | US$90.782,19 | 27.813.163 GAME |
| 1450 |  Public Mint MINT | US$0,009701 | -1,09% | 1,11% | US$1.021.664 | US$2.270,17 | 105.312.676 MINT |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.