Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Project TXA TXA | US$0,3209 | 0,19% | -5,97% | US$2.153.219 | US$146.256 | 6.709.998 TXA |
| 1202 |  VEMP VEMP | US$0,009740 | 3,33% | 3,17% | US$2.149.823 | US$626.641 | 220.723.250 VEMP |
| 1203 |  WiFi Map WIFI | US$0,03503 | -0,06% | -4,70% | US$2.167.943 | US$1.242.265 | 61.884.071 WIFI |
| 1204 |  Furucombo COMBO | US$0,06057 | 29,15% | 2,02% | US$2.314.158 | US$43.909,72 | 38.203.763 COMBO |
| 1205 |  TENT TENT | US$0,05557 | 4,38% | 5,74% | US$2.148.415 | - | 38.664.688 TENT |
| 1206 |  mStable Governance Token: Meta (MTA) MTA | US$0,03599 | 1,09% | 5,33% | US$2.143.035 | US$42.691,24 | 59.552.247 MTA |
| 1207 |  Neighbourhoods NHT | US$0,0002709 | -0,98% | -3,38% | US$2.159.844 | US$113.371 | 7.972.813.374 NHT |
| 1208 |  X World Games XWG | US$0,001456 | -0,87% | 15,61% | US$2.125.650 | US$211.044 | 1.459.870.498 XWG |
| 1209 |  TOWER TOWER | US$0,002882 | 6,43% | 7,93% | US$2.113.354 | US$40.474,36 | 733.394.054 TOWER |
| 1210 |  GPEX GPX | US$0,2721 | -0,04% | -6,21% | US$2.118.203 | - | 7.785.806 GPX |
| 1211 |  Flamengo Fan Token MENGO | US$0,4609 | 1,09% | -2,30% | US$2.112.287 | US$25.929,43 | 4.582.739 MENGO |
| 1212 |  Nuco.cloud NCDT | US$0,08438 | 13,92% | 6,91% | US$2.109.508 | US$223.465 | 25.000.000 NCDT |
| 1213 |  Hord HORD | US$0,02379 | 9,35% | 1,56% | US$2.108.580 | US$98.781,12 | 88.615.986 HORD |
| 1214 |  Kripto koin KRIPTO | US$0,0003891 | 20,02% | 11,77% | US$2.108.647 | US$4.964,27 | 5.419.500.000 KRIPTO |
| 1215 |  DuckDaoDime DDIM | US$2,02 | 3,44% | -3,95% | US$2.098.922 | US$18.291,61 | 1.037.793 DDIM |
| 1216 |  pSTAKE Finance PSTAKE | US$0,04749 | 5,32% | -3,11% | US$2.106.005 | US$258.645 | 44.347.373 PSTAKE |
| 1217 |  EvidenZ BCDT | US$0,05434 | 3,59% | 2,66% | US$2.101.439 | US$295,19 | 38.668.816 BCDT |
| 1218 |  Raven Protocol RAVEN | US$0,0004665 | -1,64% | 11,52% | US$2.096.797 | US$2.150,64 | 4.494.272.006 RAVEN |
| 1219 |  Graphlinq Chain GLQ | US$0,006163 | 10,57% | 18,82% | US$2.095.298 | US$260.173 | 339.999.895 GLQ |
| 1220 |  Green Satoshi Token (BSC) GST | US$0,01581 | 6,10% | -0,38% | US$2.098.057 | US$51.891,81 | 132.686.018 GST |
| 1221 |  DigitalBits XDB | US$0,0006828 | 0,61% | -13,76% | US$2.087.054 | US$1.140.279 | 3.056.622.217 XDB |
| 1222 |  Mithril MITH | US$0,002056 | 0,01% | 1,17% | US$2.055.833 | US$99.464,38 | 1.000.000.000 MITH |
| 1223 |  Safex Token SFT | US$0,001089 | -30,33% | -16,91% | US$2.054.389 | US$0,1000 | 1.885.974.016 SFT |
| 1224 |  ILCOIN ILC | US$0,001962 | 3,82% | 8,15% | US$2.057.852 | US$2.835,89 | 1.049.072.175 ILC |
| 1225 |  WOM Protocol WOM | US$0,01943 | 0,07% | -2,11% | US$2.052.423 | US$968.821 | 105.657.976 WOM |
| 1226 |  Woonkly Power WOOP | US$0,008952 | -0,71% | -11,34% | US$2.046.291 | US$182.807 | 228.584.357 WOOP |
| 1227 |  Neutrino Index XTN | US$0,03942 | 4,47% | 15,60% | US$2.049.298 | US$21.262,12 | 51.980.734 XTN |
| 1228 |  Arcona ARCONA | US$0,1335 | 16,96% | 78,10% | US$2.047.015 | US$10.177,38 | 15.335.470 ARCONA |
| 1229 |  SparkPoint SRK | US$0,0002387 | 3,15% | 10,06% | US$2.113.800 | US$60.574,49 | 8.853.724.090 SRK |
| 1230 |  TenX PAY | US$0,009916 | 0,01% | -9,28% | US$2.034.997 | US$10.557,50 | 205.218.256 PAY |
| 1231 |  Venus DOT vDOT | US$0,1216 | 3,20% | 4,50% | US$2.024.585 | US$30.420,33 | 16.649.243 vDOT |
| 1232 |  Heroes Chained HEC | US$0,05194 | 0,19% | 0,54% | US$2.021.916 | US$156.415 | 38.924.974 HEC |
| 1233 |  Gravity Finance GFI | US$0,005724 | 4,61% | -10,50% | US$2.016.405 | US$4.566,06 | 352.267.212 GFI |
| 1234 |  Humanode HMND | US$0,09365 | -3,39% | 11,99% | US$2.013.015 | US$319.123 | 21.494.780 HMND |
| 1235 |  Minter Network BIP | US$0,0002744 | 0,29% | -5,81% | US$1.986.826 | US$172,86 | 7.240.747.316 BIP |
| 1236 |  Cirus Foundation CIRUS | US$0,03076 | 3,80% | -17,07% | US$1.925.483 | US$372.925 | 62.590.209 CIRUS |
| 1237 |  Revolt 2 Earn RVLT | US$0,00000003320 | 4,32% | 3,39% | US$1.985.999 | US$36.451,38 | 59.815.774.993.144 RVLT |
| 1238 |  AurusX AX | US$1,14 | -0,48% | 0,32% | US$1.983.129 | US$168.239 | 1.735.861 AX |
| 1239 |  Reality Metaverse RLTM | US$0,02442 | 2,44% | 4,99% | US$1.974.953 | US$432.834 | 80.858.025 RLTM |
| 1240 |  Razor Network RAZOR | US$0,005958 | 1,63% | -2,56% | US$1.955.785 | US$356.628 | 328.245.504 RAZOR |
| 1241 |  Genopets GENE | US$0,4082 | -0,47% | -5,88% | US$1.956.492 | US$95.946,93 | 4.792.667 GENE |
| 1242 |  Position Exchange POSI | US$0,02437 | -1,71% | 13,03% | US$1.952.451 | US$41.064,08 | 80.117.986 POSI |
| 1243 |  Ispolink ISP | US$0,0007065 | 0,07% | -16,90% | US$1.947.399 | US$416.501 | 2.756.425.785 ISP |
| 1244 |  FEAR FEAR | US$0,1106 | 0,08% | -2,28% | US$1.941.244 | US$279.881 | 17.556.798 FEAR |
| 1245 |  LGCY Network LGCY | US$0,0001586 | 7,67% | 3,51% | US$2.016.663 | US$19.797,19 | 12.713.925.827 LGCY |
| 1246 |  LuaSwap LUA | US$0,009453 | 19,07% | 20,87% | US$1.941.660 | - | 205.392.558 LUA |
| 1247 |  Göztepe S.K. Fan Token GOZ | US$0,8852 | -2,31% | -3,13% | US$1.935.995 | US$292.883 | 2.187.179 GOZ |
| 1248 |  SafeCoin SAFE | US$0,06918 | 11,26% | -13,19% | US$1.918.805 | US$952,96 | 27.735.063 SAFE |
| 1249 |  MetamonkeyAi MMAI | US$0,0003295 | 2,41% | 50,85% | US$2.009.684 | US$1.507.254 | 6.099.376.989 MMAI |
| 1250 |  INT INT | US$0,003933 | 7,67% | 10,33% | US$1.913.576 | US$377.790 | 486.577.385 INT |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.