Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  InsurAce INSUR | US$0,08231 | -3,57% | 5,13% | US$3.695.262 | US$328.079 | 44.891.926 INSUR |
| 1052 |  Lattice Token LTX | US$0,1287 | 3,35% | -3,49% | US$3.686.327 | US$37.475,18 | 28.653.896 LTX |
| 1053 |  GamerCoin GHX | US$0,005994 | 4,14% | 0,23% | US$3.733.377 | US$114.630 | 622.866.240 GHX |
| 1054 |  Ignis IGNIS | US$0,004807 | 7,09% | 3,94% | US$3.659.151 | US$19.564,97 | 761.143.950 IGNIS |
| 1055 |  DOC.COM MTC | US$0,004713 | -0,69% | -7,89% | US$3.646.163 | US$378.853 | 773.580.398 MTC |
| 1056 |  SafeMoon SAFEMOON | US$0,000000006483 | 2,26% | 2,59% | US$3.643.150 | US$212,28 | 561.971.214.140.992 SAFEMOON |
| 1057 |  Everest ID | US$0,03109 | 3,08% | 5,80% | US$3.627.887 | US$2.641,21 | 116.700.000 ID |
| 1058 |  Xaya CHI | US$0,06826 | -0,94% | -2,39% | US$3.620.032 | US$7.921,97 | 53.033.750 CHI |
| 1059 |  April APRIL | US$0,04258 | 3,72% | -1,02% | US$3.588.343 | US$42.107,20 | 84.265.543 APRIL |
| 1060 |  SHILL Token SHILL | US$0,01001 | -1,31% | -6,70% | US$3.575.370 | US$230.346 | 357.073.944 SHILL |
| 1061 |  ColossusXT COLX | US$0,0002809 | 4,58% | 4,96% | US$3.576.089 | - | 12.732.356.945 COLX |
| 1062 |  ProBit Token PROB | US$0,08442 | 4,54% | 7,73% | US$3.545.628 | US$92.980,09 | 42.000.000 PROB |
| 1063 |  Neutrino Token NSBT | US$1,31 | 5,02% | -8,80% | US$3.531.110 | US$18.030,96 | 2.700.867 NSBT |
| 1064 |  PKT PKT | US$0,001052 | 3,81% | -15,21% | US$3.521.801 | US$43.920,58 | 3.347.942.066 PKT |
| 1065 |  Ziktalk ZIK | US$0,007682 | 16,19% | 12,47% | US$3.497.141 | US$799.122 | 455.257.321 ZIK |
| 1066 |  GMCoin GMCOIN | US$0,08388 | -0,40% | -0,37% | US$3.454.433 | US$215.878 | 41.183.481 GMCOIN |
| 1067 |  CryptoFranc XCHF | US$1,11 | -0,84% | 0,05% | US$3.451.797 | US$61.237,72 | 3.100.000 XCHF |
| 1068 |  BOLT BOLT | US$0,003490 | -2,64% | 0,38% | US$3.459.702 | US$434.576 | 991.283.100 BOLT |
| 1069 |  AXIS Token AXIS | US$0,01068 | 2,34% | 63,96% | US$3.421.630 | US$66,67 | 320.303.188 AXIS |
| 1070 |  HyperDAO HDAO | US$0,001000 | -0,04% | -13,05% | US$3.400.744 | - | 3.400.000.000 HDAO |
| 1071 |  Sentivate SNTVT | US$0,0009438 | 4,46% | 5,42% | US$3.383.963 | US$44.804,83 | 3.585.526.279 SNTVT |
| 1072 |  Vidya VIDYA | US$0,08510 | 2,47% | 1,55% | US$3.384.779 | US$122.012 | 39.775.522 VIDYA |
| 1073 |  Vivid Labs VID | US$0,02032 | -0,61% | 1,24% | US$3.374.255 | US$55.604,63 | 166.087.301 VID |
| 1074 |  ADreward AD | US$0,0005921 | -2,43% | -4,54% | US$3.355.401 | US$6.096,46 | 5.666.666.664 AD |
| 1075 |  Reflexer Ungovernance Token FLX | US$17,35 | -3,53% | 13,10% | US$3.362.773 | US$187.575 | 193.796 FLX |
| 1076 |  Polaris Share POLA | US$0,01140 | 0,87% | -5,08% | US$3.367.324 | US$244.973 | 295.322.405 POLA |
| 1077 |  Djed DJED | US$1,01 | -1,79% | 0,66% | US$3.338.123 | US$195.370 | 3.293.404 DJED |
| 1078 |  ROOBEE ROOBEE | US$0,0008118 | 2,55% | 0,32% | US$3.330.194 | US$414.524 | 4.102.063.740 ROOBEE |
| 1079 |  TomTomCoin TOMS | US$0,001643 | 2,63% | -11,97% | US$3.327.714 | US$1.072.900 | 2.026.000.000 TOMS |
| 1080 |  ReddCoin RDD | US$0,0001090 | -0,95% | 13,53% | US$3.314.028 | US$16.271,83 | 30.397.274.955 RDD |
| 1081 |  ClinTex CTi CTI | US$0,02663 | -3,22% | 10,37% | US$3.313.975 | US$346.795 | 124.445.175 CTI |
| 1082 |  Valor Token VALOR | US$0,1647 | -3,45% | -0,22% | US$3.300.499 | US$71.760,79 | 20.036.000 VALOR |
| 1083 |  Venus SXP vSXP | US$0,008346 | 3,62% | -2,95% | US$3.310.462 | - | 396.674.884 vSXP |
| 1084 |  Aimedis (new) AIMX | US$0,009841 | 3,22% | 6,59% | US$3.277.112 | US$53.477,87 | 333.000.000 AIMX |
| 1085 |  Dotmoovs MOOV | US$0,004475 | -0,74% | 0,61% | US$3.272.027 | US$271.935 | 731.180.094 MOOV |
| 1086 |  PolkaBridge PBR | US$0,05015 | -0,78% | 5,22% | US$3.270.559 | US$342.435 | 65.209.095 PBR |
| 1087 |  Landshare LAND | US$0,8405 | 0,63% | 3,36% | US$3.266.687 | US$13.515,03 | 3.886.510 LAND |
| 1088 |  BnkToTheFuture BFT | US$0,004456 | 2,30% | 9,22% | US$3.252.572 | US$10.797,62 | 729.955.635 BFT |
| 1089 |  XMON XMON | US$2.138,40 | -2,37% | -13,35% | US$3.196.733 | US$109.856 | 1.495 XMON |
| 1090 |  DogeBonk DOBO | US$0,000000005449 | 2,19% | 1,66% | US$3.176.494 | US$165,55 | 582.959.739.166.037 DOBO |
| 1091 |  Abyss ABYSS | US$0,01377 | 4,49% | 0,30% | US$3.148.333 | US$104.193 | 228.664.903 ABYSS |
| 1092 |  Xend Finance XEND | US$0,02658 | 0,80% | 4,07% | US$3.147.984 | US$55.406,76 | 118.435.349 XEND |
| 1093 |  Geeq GEEQ | US$0,08071 | 15,11% | 22,10% | US$3.109.284 | US$484.441 | 38.522.222 GEEQ |
| 1094 |  XCarnival XCV | US$0,003905 | -0,23% | -2,35% | US$3.087.823 | US$214.179 | 790.640.622 XCV |
| 1095 |  Bitgesell BGL | US$0,1909 | -1,91% | -16,88% | US$3.084.143 | US$11.272,57 | 16.157.930 BGL |
| 1096 |  Footballcoin (XFC) XFC | US$0,008138 | 0,04% | -0,39% | US$3.049.153 | US$86.687,75 | 374.660.526 XFC |
| 1097 |  LABEL Foundation LBL | US$0,002668 | 2,57% | -11,02% | US$3.045.136 | US$385.530 | 1.141.369.062 LBL |
| 1098 |  Stobox Token STBU | US$0,03321 | -2,38% | -16,25% | US$2.984.793 | US$21.692,39 | 89.868.704 STBU |
| 1099 |  THENA THE | US$0,1986 | 1,59% | -8,61% | US$3.036.672 | US$133.881 | 15.291.550 THE |
| 1100 |  Klaydice DICE | US$0,03064 | 2,57% | -10,28% | US$3.034.668 | US$21.065,34 | 99.039.090 DICE |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.