Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  RealFevr FEVR | US$0,0006255 | 0,88% | -4,57% | US$6.742.170 | US$89.850,76 | 10.779.065.385 FEVR |
| 902 |  RocketX exchange RVF | US$0,08834 | 7,14% | 12,87% | US$6.623.092 | US$41.954,97 | 74.974.047 RVF |
| 903 |  TE-FOOD TONE | US$0,01138 | 1,10% | 2,28% | US$6.723.788 | US$58.210,29 | 590.833.686 TONE |
| 904 |  Arsenal Fan Token AFC | US$1,43 | 0,86% | -1,02% | US$6.738.526 | US$271.173 | 4.711.630 AFC |
| 905 |  Netvrk NTVRK | US$0,1310 | 3,23% | 1,20% | US$6.624.555 | US$108.099 | 50.557.986 NTVRK |
| 906 |  TEMCO TEMCO | US$0,001663 | -1,46% | -4,65% | US$6.607.026 | US$50.345,73 | 3.973.256.413 TEMCO |
| 907 |  Crypterium CRPT | US$0,06867 | 7,74% | 3,54% | US$6.550.351 | US$837.350 | 95.383.752 CRPT |
| 908 |  Town Star TOWN | US$0,02493 | 1,35% | 2,15% | US$6.810.804 | US$29.019,22 | 273.243.569 TOWN |
| 909 |  K21 K21 | US$0,3616 | 11,36% | -11,36% | US$6.511.231 | US$32.498,68 | 18.008.198 K21 |
| 910 |  Bytecoin BCN | US$0,00003534 | 3,40% | 6,96% | US$6.504.360 | US$5.138,58 | 184.066.828.814 BCN |
| 911 |  HAPI Protocol HAPI | US$9,14 | 0,66% | -4,24% | US$6.474.750 | US$242.144 | 708.587 HAPI |
| 912 |  Observer OBSR | US$0,001105 | 0,61% | 0,17% | US$6.413.954 | US$15.552,89 | 5.807.080.871 OBSR |
| 913 |  Dovu DOV | US$0,007150 | 3,95% | 3,15% | US$6.836.394 | US$6.931,17 | 956.157.114 DOV |
| 914 |  Emirex Token EMRX | US$0,2350 | -0,04% | -0,01% | US$6.406.513 | US$43.211,46 | 27.258.765 EMRX |
| 915 |  TopGoal GOAL | US$0,1508 | 1,27% | 3,29% | US$6.409.274 | US$854.013 | 42.500.000 GOAL |
| 916 |  SHPING SHPING | US$0,003574 | 6,89% | -3,52% | US$6.370.073 | US$31.837,50 | 1.782.433.624 SHPING |
| 917 |  Rari Governance Token RGT | US$0,5344 | 11,77% | -6,27% | US$6.664.960 | US$7.243,23 | 12.472.026 RGT |
| 918 |  Beam BEAM | US$0,04425 | 5,43% | 12,72% | US$6.251.626 | US$202.523 | 141.286.880 BEAM |
| 919 |  Thetan Arena THG | US$0,05631 | 0,94% | 0,80% | US$6.396.025 | US$101.751 | 113.584.954 THG |
| 920 |  Linker Coin LNC | US$0,05617 | 4,58% | 28,40% | US$6.335.003 | US$9.545,64 | 112.776.150 LNC |
| 921 |  PIBBLE PIB | US$0,0003028 | 3,17% | 2,25% | US$6.337.270 | US$2.755,20 | 20.931.860.893 PIB |
| 922 |  Aventus AVT | US$1,05 | 1,05% | 1,40% | US$6.286.263 | US$136.276 | 6.000.000 AVT |
| 923 |  Calamari Network KMA | US$0,002205 | -0,79% | 19,96% | US$6.295.911 | US$1.051.851 | 2.855.618.728 KMA |
| 924 |  Cellframe CELL | US$0,2192 | 5,38% | 13,50% | US$6.268.127 | US$35.588,88 | 28.599.168 CELL |
| 925 |  ScPrime SCP | US$0,1326 | 15,06% | 15,16% | US$6.246.905 | US$10.841,82 | 47.104.406 SCP |
| 926 |  RigoBlock GRG | US$2,31 | 0,95% | 5,49% | US$6.251.228 | US$46,29 | 2.701.063 GRG |
| 927 |  WaykiChain WICC | US$0,02969 | 0,33% | -10,59% | US$6.234.337 | US$155.179 | 210.000.000 WICC |
| 928 |  DxChain Token DX | US$0,0001242 | -14,54% | 8,24% | US$6.209.296 | US$15.443,41 | 50.000.000.000 DX |
| 929 |  Exeedme XED | US$0,06899 | 3,04% | 3,81% | US$6.197.522 | US$36.971,29 | 89.830.976 XED |
| 930 |  Electric Vehicle Zone EVZ | US$0,01378 | 1,79% | 76,03% | US$6.101.361 | US$1.190.820 | 442.733.056 EVZ |
| 931 |  Adappter Token ADP | US$0,003386 | 0,85% | 1,76% | US$6.067.096 | US$412.679 | 1.791.657.447 ADP |
| 932 |  Cryptex Finance CTX | US$1,46 | -0,47% | 7,08% | US$6.010.600 | US$44.028,39 | 4.106.747 CTX |
| 933 |  ProximaX XPX | US$0,0009850 | 0,27% | 31,81% | US$6.005.820 | US$41.330,58 | 6.097.456.550 XPX |
| 934 |  Venus DAI vDAI | US$0,02187 | 0,02% | 0,13% | US$6.003.968 | US$212.493 | 274.537.625 vDAI |
| 935 |  Zynecoin ZYN | US$0,1843 | -0,77% | -4,17% | US$6.027.943 | US$8.668,27 | 32.713.186 ZYN |
| 936 |  Glitch GLCH | US$0,07533 | 3,69% | -7,19% | US$5.972.297 | US$187.121 | 79.282.952 GLCH |
| 937 |  Project WITH WIKEN | US$0,006237 | -0,66% | 0,48% | US$6.008.708 | US$35.005,04 | 963.417.217 WIKEN |
| 938 |  DigixDAO DGD | US$80,47 | 1,04% | 1,19% | US$5.944.778 | - | 73.874 DGD |
| 939 |  DeHub DHB | US$0,001438 | 6,51% | -7,39% | US$5.927.710 | US$30.469,82 | 4.121.861.875 DHB |
| 940 |  Zus ZCN | US$0,1225 | 6,97% | -10,38% | US$5.929.288 | US$13.294,39 | 48.400.982 ZCN |
| 941 |  Napoli Fan Token NAP | US$3,59 | -0,96% | 0,51% | US$5.924.541 | US$599.116 | 1.650.686 NAP |
| 942 |  CENNZnet CENNZ | US$0,004585 | -39,21% | -58,85% | US$5.501.960 | US$1.150.937 | 1.200.000.000 CENNZ |
| 943 |  dHedge DAO DHT | US$0,1408 | 6,50% | 3,73% | US$5.874.182 | US$17.313,40 | 41.723.155 DHT |
| 944 |  Lovely Inu Finance LOVELY | US$0,00000008406 | 5,59% | 23,67% | US$5.863.027 | US$1.242.411 | 69.746.675.281.042 LOVELY |
| 945 |  Across Protocol ACX | US$0,04276 | 0,24% | -3,02% | US$5.903.484 | US$79.190,09 | 138.063.734 ACX |
| 946 |  Vertcoin VTC | US$0,08528 | 3,09% | 12,46% | US$5.701.331 | US$36.849,36 | 66.850.710 VTC |
| 947 |  QuadrantProtocol EQUAD | US$0,01370 | 0,32% | -1,73% | US$5.692.810 | US$448,95 | 415.437.335 EQUAD |
| 948 |  WHALE WHALE | US$0,6150 | 3,86% | 5,21% | US$5.625.075 | US$258.181 | 9.146.791 WHALE |
| 949 |  Gridcoin GRC | US$0,01306 | 5,40% | 5,30% | US$5.572.322 | US$46.335,50 | 426.723.107 GRC |
| 950 |  Invictus Hyperion Fund IHF | US$0,04841 | 92,83% | 61,32% | US$5.571.740 | US$585,10 | 115.093.401 IHF |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.