Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MEVerse MEV | US$0,005579 | 0,61% | -0,33% | US$9.438.255 | US$60.674,51 | 1.691.645.035 MEV |
| 802 |  pNetwork PNT | US$0,1241 | 1,12% | -6,38% | US$9.237.661 | US$353.129 | 74.408.229 PNT |
| 803 |  Atletico De Madrid Fan Token ATM | US$2,78 | 2,10% | -0,79% | US$9.271.917 | US$856.494 | 3.334.121 ATM |
| 804 |  Haven Protocol XHV | US$0,3120 | 5,37% | 0,96% | US$9.201.443 | US$49.077,25 | 29.487.451 XHV |
| 805 |  Obyte GBYTE | US$11,07 | 0,98% | -1,03% | US$9.257.721 | US$5.417,47 | 836.463 GBYTE |
| 806 |  Shapeshift FOX Token FOX | US$0,02455 | 2,41% | 2,93% | US$9.260.487 | US$78.810,46 | 377.154.162 FOX |
| 807 |  DeFi Kingdoms JEWEL | US$0,1282 | -1,70% | -6,83% | US$9.239.583 | US$125.658 | 72.049.372 JEWEL |
| 808 |  RIZON ATOLO | US$0,004220 | 4,38% | -2,63% | US$9.152.479 | US$209.100 | 2.168.731.328 ATOLO |
| 809 |  Arcblock ABT | US$0,09742 | 6,84% | -1,83% | US$9.601.600 | US$391.274 | 98.554.305 ABT |
| 810 |  Validity VAL | US$1,89 | 3,51% | 11,00% | US$9.183.013 | US$194.585 | 4.846.010 VAL |
| 811 |  Clearpool CPOOL | US$0,02799 | 1,08% | -3,81% | US$9.170.552 | US$253.198 | 327.653.931 CPOOL |
| 812 |  Experimental Finance EXFI | US$0,1894 | 0,17% | -4,48% | US$9.171.489 | US$305.464 | 48.431.572 EXFI |
| 813 |  Dimecoin DIME | US$0,00001911 | 4,34% | 5,89% | US$9.141.494 | - | 478.333.438.962 DIME |
| 814 |  MixMarvel MIX | US$0,001931 | 0,38% | -8,85% | US$9.076.837 | US$412.357 | 4.699.943.108 MIX |
| 815 |  Apollo Currency APL | US$0,0004284 | 2,02% | 67,16% | US$9.066.357 | US$439.040 | 21.165.096.531 APL |
| 816 |  Quantum Resistant Ledger QRL | US$0,1164 | 4,21% | 0,17% | US$8.989.784 | US$2.782,05 | 77.233.706 QRL |
| 817 |  BTSE BTSE | US$2,04 | 0,31% | 1,47% | US$8.874.466 | US$307,33 | 4.354.711 BTSE |
| 818 |  renBTC RENBTC | US$29.504,44 | 4,76% | 5,35% | US$8.984.076 | US$3.209,85 | 304 RENBTC |
| 819 |  Zenon ZNN | US$1,42 | 2,52% | -18,68% | US$8.958.285 | US$6.000,22 | 6.330.750 ZNN |
| 820 |  Monero Classic XMC | US$0,4649 | 0,46% | -2,41% | US$8.915.978 | US$10.869,38 | 19.176.436 XMC |
| 821 |  NFTX NFTX | US$15,25 | 4,32% | 3,34% | US$9.254.735 | US$11.225,03 | 606.672 NFTX |
| 822 |  Valobit VBIT | US$0,007303 | 4,58% | 4,96% | US$8.768.919 | US$3.248,09 | 1.200.806.778 VBIT |
| 823 |  Oraichain ORAI | US$4,27 | 7,07% | 23,29% | US$8.723.943 | US$735.570 | 2.044.424 ORAI |
| 824 |  Quiztok QTCON | US$0,001379 | 3,24% | 3,60% | US$8.733.933 | US$260.015 | 6.331.548.893 QTCON |
| 825 |  EverRise RISE | US$0,0001375 | 4,66% | 7,10% | US$8.781.333 | US$5.141,42 | 63.879.133.973 RISE |
| 826 |  PAWSWAP PAW | US$0,00000002028 | 9,90% | 32,25% | US$8.700.413 | US$946.375 | 429.085.008.744.464 PAW |
| 827 |  BEPRO Network BEPRO | US$0,0008672 | 8,64% | 1,95% | US$8.672.139 | US$767.392 | 10.000.000.000 BEPRO |
| 828 |  Aurox URUS | US$16,48 | 4,13% | 3,36% | US$8.599.551 | US$172.259 | 521.929 URUS |
| 829 |  Civilization CIV | US$0,02865 | 1,87% | 4,36% | US$8.594.044 | US$48.967,22 | 300.000.000 CIV |
| 830 |  TurtleCoin TRTL | US$0,00009889 | 2,26% | 50,40% | US$8.529.808 | US$0,9900 | 86.256.637.424 TRTL |
| 831 |  King DAG KDAG | US$0,1564 | 7,61% | -2,46% | US$8.518.388 | US$189.083 | 54.451.545 KDAG |
| 832 |  Swash SWASH | US$0,01440 | 1,92% | -2,93% | US$8.510.251 | US$218.169 | 590.919.131 SWASH |
| 833 |  Hegic HEGIC | US$0,01208 | 0,81% | -3,43% | US$8.497.573 | US$44.983,85 | 703.727.349 HEGIC |
| 834 |  Pallapay PALLA | US$0,01138 | -0,03% | 0,18% | US$8.459.304 | US$25.839,24 | 743.546.427 PALLA |
| 835 |  IMPT IMPT | US$0,006390 | -0,24% | 19,31% | US$8.447.083 | US$214.255 | 1.321.897.017 IMPT |
| 836 |  Aurory AURY | US$0,4748 | 0,90% | -6,04% | US$8.397.106 | US$238.979 | 17.687.361 AURY |
| 837 |  XeniosCoin XNC | US$0,1100 | -0,03% | -0,01% | US$8.392.421 | US$2.002,56 | 76.274.958 XNC |
| 838 |  Mancium MANC | US$0,8335 | 1,75% | 1,71% | US$8.334.769 | US$177.638 | 10.000.000 MANC |
| 839 |  MonkeyLeague MBS | US$0,04552 | -4,17% | -13,49% | US$8.312.487 | US$415.872 | 182.625.435 MBS |
| 840 |  Meta Apes PEEL | US$0,05391 | 0,11% | 0,06% | US$8.270.395 | US$28.409,97 | 153.410.748 PEEL |
| 841 |  Step App FITFI | US$0,005448 | 0,86% | -7,60% | US$8.261.420 | US$664.816 | 1.516.389.497 FITFI |
| 842 |  OpenOcean OOE | US$0,01621 | -0,40% | -8,95% | US$8.176.967 | US$571.242 | 504.425.832 OOE |
| 843 |  Arianee ARIA20 | US$0,3047 | 2,67% | 2,62% | US$8.183.551 | US$54,60 | 26.853.505 ARIA20 |
| 844 |  DerivaDAO DDX | US$0,3069 | -1,09% | -10,24% | US$8.008.852 | US$18.203,84 | 26.094.664 DDX |
| 845 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 846 |  Cypherium CPH | US$0,01505 | 0,50% | -5,59% | US$8.138.988 | US$7.085,68 | 540.678.192 CPH |
| 847 |  Rupiah Token IDRT | US$0,00006717 | 0,16% | 0,13% | US$8.131.336 | US$101.549 | 121.048.927.413 IDRT |
| 848 |  Dvision Network DVI | US$0,01385 | 4,93% | 5,03% | US$8.115.139 | US$145.651 | 585.896.290 DVI |
| 849 |  Agoras: Currency of Tau AGRS | US$0,4502 | 0,72% | 5,15% | US$8.103.523 | US$35.087,17 | 18.000.000 AGRS |
| 850 |  Crust Network CRU | US$0,8672 | 4,42% | 3,97% | US$8.017.254 | US$7.098.793 | 9.245.318 CRU |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.