Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SONM (BEP-20) SNM | US$0,4081 | 1,24% | -1,78% | US$18.121.836 | US$1.424.314 | 44.400.000 SNM |
| 652 |  rhino.fi DVF | US$0,7464 | -0,57% | -1,07% | US$18.022.672 | US$77.101,42 | 24.147.148 DVF |
| 653 |  Rarible RARI | US$1,24 | 4,64% | -7,47% | US$17.936.837 | US$191.642 | 14.441.025 RARI |
| 654 |  Samoyedcoin SAMO | US$0,004826 | -6,76% | 59,28% | US$17.648.428 | US$5.165.201 | 3.657.134.467 SAMO |
| 655 |  AIOZ Network AIOZ | US$0,01871 | 2,04% | 3,54% | US$17.857.891 | US$223.213 | 954.685.470 AIOZ |
| 656 |  HOPR HOPR | US$0,05236 | 0,29% | -6,61% | US$17.862.236 | US$304.689 | 341.173.813 HOPR |
| 657 |  ICHI ICHI | US$2,66 | 3,04% | 1,60% | US$17.843.782 | US$99.834,68 | 6.701.865 ICHI |
| 658 |  PARSIQ PRQ | US$0,09601 | 4,69% | 3,42% | US$17.786.767 | US$994.371 | 185.256.872 PRQ |
| 659 |  Nakamoto Games NAKA | US$0,2440 | 4,45% | 2,09% | US$17.655.319 | US$2.293.490 | 72.360.517 NAKA |
| 660 |  GameZone GZONE | US$0,02081 | 7,93% | 3,41% | US$17.483.101 | US$25.614,52 | 840.117.285 GZONE |
| 661 |  Presearch PRE | US$0,04451 | 2,63% | -6,54% | US$17.649.930 | US$83.413,09 | 396.578.435 PRE |
| 662 |  Mango MNGO | US$0,01765 | -2,65% | 2,50% | US$17.646.458 | US$170.726 | 1.000.000.000 MNGO |
| 663 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3616 | 3,09% | -11,20% | US$17.622.896 | US$4.449.118 | 48.737.500 DREP |
| 664 |  MarsDAO MDAO | US$0,2479 | -0,71% | -7,55% | US$17.504.856 | US$691.230 | 70.599.020 MDAO |
| 665 |  HAVAH HVH | US$0,03841 | -5,24% | 1,02% | US$17.511.771 | US$13.313,58 | 455.935.917 HVH |
| 666 |  Circuits of Value COVAL | US$0,009700 | 1,02% | -2,44% | US$17.312.858 | US$243.164 | 1.784.838.484 COVAL |
| 667 |  RMRK RMRK | US$1,82 | 1,74% | -6,06% | US$17.258.925 | US$61.694,39 | 9.500.000 RMRK |
| 668 |  Divi DIVI | US$0,005026 | 0,16% | -6,73% | US$17.179.249 | US$391.517 | 3.418.069.379 DIVI |
| 669 |  Angola AGLA | US$0,03554 | 3,18% | -23,45% | US$16.895.710 | US$28.691,43 | 475.450.000 AGLA |
| 670 |  MILC Platform MLT | US$0,1377 | 4,34% | -2,31% | US$17.137.271 | US$256.252 | 124.423.461 MLT |
| 671 |  Metahero HERO | US$0,003329 | 2,85% | 2,14% | US$16.963.909 | US$239.581 | 5.095.643.290 HERO |
| 672 |  Kleros PNK | US$0,02482 | 2,84% | -3,90% | US$16.945.082 | US$151.986 | 682.592.467 PNK |
| 673 |  Akropolis AKRO | US$0,003918 | -2,82% | 11,52% | US$16.750.122 | US$6.297.825 | 4.275.092.332 AKRO |
| 674 |  Chrono.tech TIME | US$23,53 | 1,40% | -4,72% | US$16.710.171 | US$191.223 | 710.112 TIME |
| 675 |  Nestree EGG | US$0,006226 | 36,77% | 34,89% | US$16.661.030 | US$27.438,03 | 2.675.880.474 EGG |
| 676 |  Decentral Games DG | US$0,02460 | 3,01% | 7,42% | US$16.665.151 | US$214.517 | 677.466.657 DG |
| 677 |  Elitium EUM | US$0,5963 | -12,49% | -9,19% | US$16.645.625 | US$84.321,76 | 27.916.379 EUM |
| 678 |  ForTube FOR | US$0,02093 | 3,07% | 10,23% | US$16.642.448 | US$2.638.252 | 795.000.000 FOR |
| 679 |  ETHAX ETHAX | US$0,09194 | 0,08% | 5,46% | US$16.502.372 | US$86.425,47 | 179.491.102 ETHAX |
| 680 |  QASH QASH | US$0,04714 | -2,93% | 10,85% | US$16.499.943 | US$15.007,73 | 350.000.000 QASH |
| 681 |  Galatasaray Fan Token GAL | US$3,91 | 0,42% | 11,83% | US$15.992.471 | US$2.575.749 | 4.094.238 GAL |
| 682 |  Frontier FRONT | US$0,1808 | 3,04% | 2,96% | US$16.273.841 | US$2.460.753 | 90.000.000 FRONT |
| 683 |  Nimiq NIM | US$0,001562 | 3,67% | 8,76% | US$16.320.144 | US$130.624 | 10.448.026.768 NIM |
| 684 |  Velo VELO | US$0,003165 | 8,37% | 34,11% | US$15.775.708 | US$29.899.034 | 4.984.154.058 VELO |
| 685 |  Ellipsis EPX | US$0,0002431 | 0,61% | -0,21% | US$16.129.433 | US$1.263.770 | 66.361.200.855 EPX |
| 686 |  Pitbull PIT | US$0,000000000401 | 4,20% | -4,82% | US$16.112.368 | US$281.017 | 40.192.158.063.660.000 PIT |
| 687 |  Kin KIN | US$0,000007263 | 3,00% | 11,10% | US$16.031.627 | US$347.156 | 2.207.205.857.150 KIN |
| 688 |  Celo Euro CEUR | US$1,06 | -0,50% | -1,29% | US$15.794.076 | US$332.566 | 14.883.111 CEUR |
| 689 |  Optimus AI OPTI | US$0,1649 | -3,88% | -12,05% | US$15.668.874 | US$657.228 | 95.034.939 OPTI |
| 690 |  GET Protocol GET | US$1,38 | 13,25% | 30,86% | US$15.705.462 | US$111.469 | 11.388.258 GET |
| 691 |  Dacxi DACXI | US$0,001720 | -1,37% | 1,96% | US$15.481.930 | US$27.427,67 | 9.000.000.000 DACXI |
| 692 |  Dock DOCK | US$0,01768 | 4,36% | 7,39% | US$15.472.955 | US$487.963 | 874.976.245 DOCK |
| 693 |  DIMO DIMO | US$0,1791 | 0,14% | 8,12% | US$15.441.758 | US$89.481,39 | 86.196.968 DIMO |
| 694 |  Unibright UBT | US$0,1030 | 2,12% | 5,52% | US$15.442.971 | US$5.916,85 | 149.999.999 UBT |
| 695 |  Bonfida FIDA | US$0,3433 | 3,98% | 1,06% | US$15.354.508 | US$1.864.323 | 44.729.964 FIDA |
| 696 |  Era Swap ES | US$0,007465 | 2,74% | 2,97% | US$15.343.439 | US$398.083 | 2.055.279.758 ES |
| 697 |  Student Coin STC | US$0,002875 | 2,22% | 4,21% | US$15.305.139 | US$73.324,19 | 5.322.747.502 STC |
| 698 |  OVR OVR | US$0,7475 | 5,47% | 74,00% | US$15.277.942 | US$2.501.645 | 20.439.769 OVR |
| 699 |  Omax Coin OMAX | US$0,001767 | -20,56% | 336,76% | US$15.317.734 | US$485.497 | 8.667.996.990 OMAX |
| 700 |  Diamond Launch DLC | US$0,1585 | 26,61% | 21,86% | US$15.245.144 | US$323.384 | 96.203.056 DLC |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.