Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Kava Lend HARD | US$0,1609 | 4,84% | 13,76% | US$21.681.843 | US$5.474.443 | 134.791.668 HARD |
| 602 |  Voxies VOXEL | US$0,1856 | 1,42% | 1,92% | US$21.764.634 | US$2.341.958 | 117.260.798 VOXEL |
| 603 |  NuNet NTX | US$0,04295 | 2,55% | 21,18% | US$21.649.786 | US$98.873,29 | 504.084.665 NTX |
| 604 |  S.S. Lazio Fan Token LAZIO | US$2,51 | 4,80% | 2,64% | US$21.579.488 | US$23.734.245 | 8.600.000 LAZIO |
| 605 |  Splintershards SPS | US$0,02167 | 2,81% | 2,01% | US$21.569.852 | US$137.353 | 995.477.054 SPS |
| 606 |  Boson Protocol BOSON | US$0,1878 | 3,71% | 6,91% | US$21.489.969 | US$365.074 | 114.435.756 BOSON |
| 607 |  SquidGrow SQUIDGROW | US$0,00000002049 | 15,23% | -21,46% | US$18.410.401 | US$786.801 | 898.386.749.675.710 SQUIDGROW |
| 608 |  Metronome MET | US$1,49 | 0,13% | 7,95% | US$21.368.624 | US$9.966,17 | 14.299.569 MET |
| 609 |  PIVX PIVX | US$0,2874 | 5,55% | 6,43% | US$21.247.420 | US$520.516 | 73.929.264 PIVX |
| 610 |  StaFi FIS | US$0,3534 | 1,26% | 3,10% | US$21.360.918 | US$1.750.913 | 60.452.000 FIS |
| 611 |  dForce DF | US$0,04942 | 2,76% | 5,61% | US$21.350.580 | US$1.259.639 | 432.032.332 DF |
| 612 |  Aleph.im ALEPH | US$0,08509 | 2,51% | 3,64% | US$21.036.857 | US$228.671 | 247.220.482 ALEPH |
| 613 |  ParaSwap PSP | US$0,03385 | 1,06% | 3,74% | US$20.917.066 | US$86.727,23 | 617.845.634 PSP |
| 614 |  Red Kite PKF | US$0,1814 | 2,80% | -11,78% | US$20.802.341 | US$805.905 | 114.692.138 PKF |
| 615 |  Tellor TRB | US$12,21 | 0,59% | 1,15% | US$20.800.950 | US$2.992.495 | 1.703.442 TRB |
| 616 |  FIO Protocol FIO | US$0,02696 | 1,68% | 1,00% | US$20.708.251 | US$1.526.944 | 767.996.222 FIO |
| 617 |  Nine Chronicles WNCG | US$0,08105 | 0,10% | -0,21% | US$20.603.102 | US$344.872 | 254.198.458 WNCG |
| 618 |  Mint Marble MIM | US$0,6092 | -0,09% | -4,78% | US$20.592.086 | US$436,21 | 33.800.000 MIM |
| 619 |  Paris Saint-Germain Fan Token PSG | US$4,24 | 1,72% | -1,16% | US$20.550.698 | US$1.632.985 | 4.843.200 PSG |
| 620 |  NEOPIN NPT | US$0,6367 | -12,11% | -1,20% | US$20.533.892 | US$1.924.593 | 32.252.439 NPT |
| 621 |  ApolloX APX | US$0,04611 | 0,76% | -3,56% | US$20.496.981 | US$1.101.427 | 444.535.251 APX |
| 622 |  Æternity AE | US$0,05553 | 6,63% | -5,95% | US$20.465.501 | US$378.332 | 368.520.102 AE |
| 623 |  Vectorspace AI VXV | US$0,4118 | 0,71% | 16,66% | US$20.035.918 | US$77.565,05 | 48.656.197 VXV |
| 624 |  Star Atlas ATLAS | US$0,002038 | 2,15% | -2,27% | US$19.980.205 | US$636.618 | 9.803.356.511 ATLAS |
| 625 |  VITE VITE | US$0,01939 | 2,26% | 10,29% | US$19.875.487 | US$1.358.880 | 1.024.783.003 VITE |
| 626 |  GYEN GYEN | US$0,007264 | 1,17% | 0,13% | US$19.860.161 | US$24.570,63 | 2.733.961.999 GYEN |
| 627 |  Freeway Token FWT | US$0,001950 | -1,25% | -9,31% | US$19.499.631 | US$1.028,98 | 10.000.000.000 FWT |
| 628 |  Serum SRM | US$0,07523 | 2,15% | -0,21% | US$19.802.588 | US$3.347.341 | 263.244.669 SRM |
| 629 |  TerraKRW KRT | US$0,0005134 | -8,34% | -7,87% | US$19.687.050 | - | 38.349.366.273 KRT |
| 630 |  CONUN CON | US$0,006791 | -0,73% | 1,34% | US$19.675.387 | US$53.670,28 | 2.897.405.859 CON |
| 631 |  StrikeX STRX | US$0,02270 | 1,10% | 1,50% | US$19.547.600 | US$25.516,82 | 861.141.947 STRX |
| 632 |  Epic Cash EPIC | US$1,18 | -11,40% | 1,80% | US$19.399.388 | US$37.633,39 | 16.410.036 EPIC |
| 633 |  Ferro FER | US$0,02081 | -0,32% | -5,53% | US$19.402.183 | US$66.010,60 | 932.530.341 FER |
| 634 |  Harvest Finance FARM | US$28,23 | 2,69% | 1,91% | US$19.229.677 | US$661.133 | 681.175 FARM |
| 635 |  StreamCoin STRM | US$0,01274 | -0,18% | 0,56% | US$19.012.366 | US$10.332.274 | 1.492.629.682 STRM |
| 636 |  MANTRA OM | US$0,02815 | 2,25% | 2,46% | US$19.030.895 | US$1.377.066 | 675.979.110 OM |
| 637 |  Numbers Protocol NUM | US$0,04897 | 8,59% | -34,65% | US$18.731.725 | US$1.378.934 | 382.548.052 NUM |
| 638 |  Swarm BZZ | US$0,3792 | -1,45% | -8,95% | US$18.805.226 | US$173.310 | 49.595.320 BZZ |
| 639 |  Wing Finance WING | US$5,64 | 1,47% | 0,58% | US$18.834.703 | US$1.027.870 | 3.342.057 WING |
| 640 |  BurgerCities BURGER | US$0,4833 | 2,12% | 2,11% | US$18.765.099 | US$1.871.235 | 38.825.137 BURGER |
| 641 |  KILT Protocol KILT | US$0,3761 | 6,59% | 2,70% | US$18.587.961 | US$45.379,05 | 49.420.140 KILT |
| 642 |  Maro MARO | US$0,02341 | 2,00% | -7,74% | US$18.724.372 | US$161.069 | 799.689.753 MARO |
| 643 |  Santos FC Fan Token SANTOS | US$4,11 | 2,33% | -0,64% | US$18.699.855 | US$9.067.810 | 4.550.000 SANTOS |
| 644 |  OAX OAX | US$0,2417 | 1,95% | 2,79% | US$18.544.342 | US$3.139.388 | 76.728.591 OAX |
| 645 |  FC Porto Fan Token PORTO | US$2,38 | 3,91% | 1,19% | US$18.587.784 | US$9.888.115 | 7.800.000 PORTO |
| 646 |  Gifto GFT | US$0,01848 | -0,59% | -2,02% | US$18.468.672 | US$2.448.173 | 999.271.532 GFT |
| 647 |  Guild of Guardians GOG | US$0,04723 | 19,29% | 12,69% | US$17.949.234 | US$210.628 | 380.012.334 GOG |
| 648 |  Pluton PLU | US$9,97 | 0,91% | 6,60% | US$18.465.971 | US$386.524 | 1.852.000 PLU |
| 649 |  Proton XPR | US$0,001045 | -1,21% | 2,74% | US$18.270.233 | US$604.987 | 17.486.012.561 XPR |
| 650 |  VAIOT VAI | US$0,07279 | 12,23% | 20,01% | US$18.211.596 | US$1.464.325 | 250.204.640 VAI |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.