Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  sUSD SUSD | US$1,00 | 0,23% | 0,23% | US$46.753.285 | US$1.987.941 | 46.671.247 SUSD |
| 402 |  Utrust UTK | US$0,09327 | 2,21% | -18,23% | US$46.637.336 | US$3.247.230 | 500.000.000 UTK |
| 403 |  Forta FORT | US$0,1890 | -1,63% | 8,45% | US$46.470.536 | US$411.451 | 245.908.233 FORT |
| 404 |  Biswap BSW | US$0,1238 | 1,07% | -3,12% | US$46.197.563 | US$2.402.107 | 373.023.661 BSW |
| 405 |  smARTOFGIVING AOG | US$0,6231 | -0,52% | 0,15% | US$45.975.302 | US$53.673,90 | 73.780.484 AOG |
| 406 |  Moonriver MOVR | US$6,58 | 2,25% | 1,87% | US$45.831.536 | US$1.641.146 | 6.963.389 MOVR |
| 407 |  SOMESING SSX | US$0,01637 | 1,57% | -3,12% | US$45.539.557 | US$212.958 | 2.781.062.497 SSX |
| 408 |  Onyxcoin XCN | US$0,001902 | 6,63% | 0,97% | US$45.596.743 | US$8.412.304 | 23.967.913.593 XCN |
| 409 |  TrueFi TRU | US$0,04271 | 2,68% | -9,38% | US$45.201.350 | US$3.435.927 | 1.058.216.801 TRU |
| 410 |  Strike STRK | US$12,24 | 4,01% | 1,82% | US$45.705.322 | US$3.723.143 | 3.734.194 STRK |
| 411 |  RSS3 RSS3 | US$0,1137 | 5,57% | 4,29% | US$44.725.352 | US$1.045.634 | 393.379.941 RSS3 |
| 412 |  IRISnet IRIS | US$0,02924 | -3,62% | 16,08% | US$44.674.536 | US$3.067.525 | 1.527.693.242 IRIS |
| 413 |  StormX STMX | US$0,004474 | 3,05% | -2,10% | US$44.737.528 | US$2.141.121 | 10.000.000.000 STMX |
| 414 |  Aavegotchi GHST | US$0,9862 | 1,28% | -0,62% | US$44.474.508 | US$1.167.310 | 45.096.312 GHST |
| 415 |  BakeryToken BAKE | US$0,1537 | 3,91% | 5,03% | US$44.528.396 | US$4.051.850 | 289.770.564 BAKE |
| 416 |  Ampleforth Governance Token FORTH | US$2,90 | 2,72% | 0,16% | US$44.289.692 | US$1.180.304 | 15.259.210 FORTH |
| 417 |  Metadium META | US$0,02598 | 2,44% | -4,02% | US$43.834.930 | US$369.509 | 1.687.369.624 META |
| 418 |  MovieBloc MBL | US$0,002732 | 2,67% | -2,50% | US$43.825.486 | US$641.787 | 16.038.706.222 MBL |
| 419 |  Dejitaru Tsuka TSUKA | US$0,04349 | 6,87% | 5,00% | US$43.489.877 | US$12.451.354 | 1.000.000.000 TSUKA |
| 420 |  Rally RLY | US$0,008659 | 2,84% | 2,13% | US$43.182.139 | US$305.875 | 4.986.991.232 RLY |
| 421 |  Velas VLX | US$0,01753 | 9,53% | 28,89% | US$43.045.267 | US$958.008 | 2.456.046.811 VLX |
| 422 |  Wanchain WAN | US$0,2179 | 2,89% | 5,79% | US$42.834.255 | US$615.644 | 196.591.192 WAN |
| 423 |  Constellation DAG | US$0,03365 | -0,12% | 2,24% | US$42.635.952 | US$686.708 | 1.266.911.931 DAG |
| 424 |  Metacraft MCT | US$0,8057 | 63,93% | 11,91% | US$42.427.101 | US$8.053,63 | 52.661.120 MCT |
| 425 |  Cobak Token CBK | US$0,5631 | 0,62% | -5,37% | US$42.132.402 | US$478.700 | 74.823.257 CBK |
| 426 |  Celo Dollar CUSD | US$0,9963 | -0,15% | -0,12% | US$42.063.421 | US$336.035 | 42.219.012 CUSD |
| 427 |  Raydium RAY | US$0,2009 | 1,27% | 1,95% | US$41.857.783 | US$2.346.037 | 208.352.321 RAY |
| 428 |  LCX LCX | US$0,05428 | 7,28% | 5,87% | US$41.880.293 | US$716.827 | 771.584.751 LCX |
| 429 |  OXBT OXBT | US$0,2121 | 0,00% | 0,00% | US$42.410.804 | US$3.136.077 | 200.000.000 OXBT |
| 430 |  SuperRare RARE | US$0,09586 | 1,55% | -2,31% | US$41.586.538 | US$882.229 | 433.839.674 RARE |
| 431 |  Chainbing CBG | US$1,26 | 1,60% | 7,98% | US$41.555.264 | US$5.151,94 | 33.000.000 CBG |
| 432 |  Elastos ELA | US$2,04 | 10,45% | 72,88% | US$41.426.566 | US$2.056.060 | 20.346.868 ELA |
| 433 |  Flamingo FLM | US$0,08581 | 2,62% | 3,64% | US$41.208.873 | US$1.633.321 | 480.208.695 FLM |
| 434 |  MXC MXC | US$0,01548 | 1,51% | 0,45% | US$40.896.212 | US$550.439 | 2.642.132.371 MXC |
| 435 |  NEST Protocol NEST | US$0,01397 | 3,47% | 5,86% | US$40.666.519 | US$1.247.177 | 2.911.743.948 NEST |
| 436 |  Voyager Token VGX | US$0,1463 | 2,53% | -2,11% | US$40.746.531 | US$3.109.527 | 278.482.214 VGX |
| 437 |  ZEON ZEON | US$0,001330 | 2,97% | 2,02% | US$40.591.220 | US$11.837,15 | 30.529.103.436 ZEON |
| 438 |  Dawn Protocol DAWN | US$0,5413 | 3,17% | -0,79% | US$40.306.586 | US$1.112.399 | 74.464.266 DAWN |
| 439 |  Uquid Coin UQC | US$4,01 | 1,20% | 12,10% | US$40.138.442 | US$204.412 | 10.000.000 UQC |
| 440 |  Electroneum ETN | US$0,002229 | 3,29% | 0,27% | US$40.005.871 | US$692.245 | 17.946.859.201 ETN |
| 441 |  ONUS ONUS | US$0,4100 | 0,54% | -0,61% | US$39.813.784 | US$19,38 | 97.106.390 ONUS |
| 442 |  AllianceBlock Nexera NXRA | US$0,05976 | 10,05% | 3,22% | US$39.937.874 | US$474.284 | 668.279.832 NXRA |
| 443 |  Perpetual Protocol PERP | US$0,6013 | 2,25% | 2,46% | US$39.686.002 | US$2.523.805 | 66.002.157 PERP |
| 444 |  Cortex CTXC | US$0,1859 | 0,48% | 13,26% | US$39.496.918 | US$2.486.508 | 212.423.990 CTXC |
| 445 |  Komodo KMD | US$0,2883 | 1,31% | -5,32% | US$39.200.859 | US$462.853 | 135.953.876 KMD |
| 446 |  Zebec ZBC | US$0,01287 | 1,36% | -12,71% | US$39.228.965 | US$8.496.226 | 3.047.486.279 ZBC |
| 447 |  DeFi Pulse Index DPI | US$69,91 | 4,34% | 3,20% | US$39.080.271 | US$32.391,04 | 558.983 DPI |
| 448 |  Veritaseum VERI | US$18,16 | 8,22% | -10,38% | US$39.039.866 | US$7.587,04 | 2.149.646 VERI |
| 449 |  Meter Governance MTRG | US$2,27 | -0,26% | 2,61% | US$38.884.616 | US$215.301 | 17.128.656 MTRG |
| 450 |  Bitcicoin BITCI | US$0,005035 | 1,51% | 18,30% | US$38.814.198 | US$805.561 | 7.708.828.412 BITCI |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.