Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.909,97 | 5,16% | 6,22% | US$13.013.357.725 | US$18.262.715 | 6.813.375 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07755 | 0,89% | 3,41% | US$7.884.900.509 | US$427.956 | 101.676.082.428 WTRX |
| 203 |  HEX HEX | US$0,01387 | -0,77% | -51,44% | US$2.405.306.568 | US$7.357.184 | 173.411.074.413 HEX |
| 204 |  Cryptonex CNX | US$20,51 | 4,64% | 5,09% | US$2.202.862.185 | US$3.364.878 | 107.405.302 CNX |
| 205 |  Wrapped HBAR WHBAR | US$0,05344 | 3,01% | 1,94% | US$1.681.051.883 | US$128.171 | 31.459.374.375 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$28.094,61 | 4,62% | 5,08% | US$1.511.589.708 | US$20.504.931 | 53.804 BTCB |
| 207 |  Wrapped EOS WEOS | US$0,9305 | 2,10% | 9,19% | US$1.016.460.157 | US$2.320,90 | 1.092.359.953 WEOS |
| 208 |  Frax FRAX | US$1,00 | 0,00% | 0,03% | US$1.005.119.530 | US$6.385.266 | 1.004.141.409 FRAX |
| 209 |  FantasyGold FGC | US$7,11 | 141,04% | 928,75% | US$992.707.312 | US$62.404.688 | 139.659.829 FGC |
| 210 |  Wrapped BNB WBNB | US$314,32 | 2,23% | 2,56% | US$978.201.908 | US$155.530.243 | 3.112.159 WBNB |
| 211 |  Radix XRD | US$0,07134 | 9,48% | 2,39% | US$726.265.596 | US$4.101.760 | 10.179.709.881 XRD |
| 212 |  Wrapped Kava WKAVA | US$1,44 | -4,17% | 41,20% | US$718.630.901 | US$479,78 | 497.668.960 WKAVA |
| 213 |  Bitget Token BGB | US$0,4653 | 3,16% | -3,21% | US$651.392.239 | US$13.181.082 | 1.400.000.000 BGB |
| 214 |  TNC Coin TNC | US$0,1038 | 0,30% | 0,82% | US$607.143.211 | US$74.628,71 | 5.851.183.164 TNC |
| 215 |  BitTorrent BTTOLD | US$0,0005959 | 3,15% | 3,12% | US$589.951.636 | US$222.779 | 990.000.000.000 BTTOLD |
| 216 |  Tether Gold XAUT | US$1.943,17 | -0,34% | -1,75% | US$479.036.845 | US$6.126.897 | 246.524 XAUT |
| 217 |  FTX Token FTT | US$1,03 | 1,24% | 1,90% | US$337.844.123 | US$6.158.244 | 328.895.104 FTT |
| 218 |  Kaspa KAS | US$0,01782 | -5,03% | 7,38% | US$334.747.155 | US$13.103.642 | 18.790.130.224 KAS |
| 219 |  Baby Doge Coin BabyDoge | US$0,000000002154 | 10,21% | 3,60% | US$328.185.591 | US$64.712.166 | 152.386.822.745.289.024 BabyDoge |
| 220 |  USDJ USDJ | US$1,11 | 0,84% | -0,94% | US$303.481.073 | US$1.243.910 | 272.982.843 USDJ |
| 221 |  Liquity USD LUSD | US$1,01 | -0,05% | 0,19% | US$282.534.402 | US$1.199.664 | 280.151.436 LUSD |
| 222 |  FINSCHIA FNSA | US$37,89 | 3,18% | 4,89% | US$256.506.049 | US$121.314 | 6.769.046 FNSA |
| 223 |  Huobi BTC HBTC | US$28.512,77 | 0,71% | 3,91% | US$255.745.227 | US$13.029,23 | 8.969 HBTC |
| 224 |  DeFiChain DFI | US$0,3605 | 2,66% | 1,56% | US$254.568.918 | US$3.933.227 | 706.221.222 DFI |
| 225 |  Ronin RON | US$1,11 | 6,13% | 13,55% | US$242.128.706 | US$4.082.629 | 218.527.921 RON |
| 226 |  Beldex BDX | US$0,04179 | 1,68% | -2,29% | US$222.637.734 | US$4.004.768 | 5.328.078.432 BDX |
| 227 |  Ordinals ORDI | US$10,04 | 26,68% | -6,58% | US$210.766.380 | US$53.157.901 | 21.000.000 ORDI |
| 228 |  Edgecoin EDGT | US$1,00 | -0,04% | 0,01% | US$210.103.671 | US$14.339.736 | 210.000.000 EDGT |
| 229 |  WEMIX WEMIX | US$0,8287 | -0,10% | -3,83% | US$208.824.809 | US$2.107.939 | 252.005.670 WEMIX |
| 230 |  Astrafer ASTRAFER | US$1,08 | 2,42% | 4,52% | US$169.475.406 | US$17.972,31 | 156.417.090 ASTRAFER |
| 231 |  LUKSO LYXe | US$10,66 | -3,96% | -11,32% | US$166.075.313 | US$1.398.459 | 15.575.916 LYXe |
| 232 |  Symbol XYM | US$0,02860 | 1,25% | -0,79% | US$165.204.137 | US$405.365 | 5.777.144.397 XYM |
| 233 |  Gains Network GNS | US$5,15 | 4,66% | 2,59% | US$156.909.875 | US$6.681.528 | 30.453.619 GNS |
| 234 |  Polymath POLY | US$0,1681 | 3,35% | -7,11% | US$155.494.824 | US$1.707.536 | 924.998.413 POLY |
| 235 |  tomiNet TOMI | US$3,64 | -0,59% | 3,48% | US$144.294.484 | US$13.503.548 | 39.642.453 TOMI |
| 236 |  Tribe TRIBE | US$0,2833 | 0,97% | -0,12% | US$146.056.801 | US$211.072 | 515.574.634 TRIBE |
| 237 |  Wrapped Beacon ETH WBETH | US$1.917,30 | 4,28% | 6,00% | US$137.206.489 | US$186.249 | 71.562 WBETH |
| 238 |  STASIS EURO EURS | US$1,07 | 0,19% | -0,53% | US$133.255.578 | US$114.265 | 124.125.940 EURS |
| 239 |  SwissBorg CHSB | US$0,1317 | 1,46% | -4,28% | US$131.707.247 | US$483.435 | 1.000.000.000 CHSB |
| 240 |  Keep Network KEEP | US$0,1238 | 4,03% | -2,28% | US$117.128.571 | US$119.366 | 945.896.476 KEEP |
| 241 |  Telcoin TEL | US$0,001735 | 6,05% | -2,75% | US$116.233.271 | US$508.017 | 66.990.608.093 TEL |
| 242 |  OriginTrail TRAC | US$0,2946 | 6,90% | 11,89% | US$115.958.879 | US$998.020 | 393.600.188 TRAC |
| 243 |  inSure DeFi SURE | US$0,004283 | -1,82% | -2,30% | US$114.740.981 | US$2.485.218 | 26.790.063.175 SURE |
| 244 |  Core CORE | US$0,8749 | 3,31% | 5,73% | US$107.726.567 | US$5.402.523 | 123.136.577 CORE |
| 245 |  VVS Finance VVS | US$0,000003060 | 2,01% | -1,58% | US$107.829.318 | US$358.675 | 35.242.794.303.713 VVS |
| 246 |  API3 API3 | US$1,26 | 3,91% | 3,19% | US$107.268.878 | US$3.478.628 | 85.188.966 API3 |
| 247 |  Galxe GAL | US$1,43 | 5,99% | 2,04% | US$106.536.486 | US$10.084.611 | 74.682.666 GAL |
| 248 |  Venus USDC vUSDC | US$0,02177 | -1,73% | -1,60% | US$103.874.788 | US$26.397.929 | 4.771.015.133 vUSDC |
| 249 |  Chromia CHR | US$0,1502 | 3,11% | 10,72% | US$103.105.823 | US$7.190.469 | 686.549.902 CHR |
| 250 |  Pundi X (New) PUNDIX | US$0,3945 | 2,10% | 0,43% | US$101.962.161 | US$1.728.479 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.