Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WAX WAXP | US$0,05566 | 2,23% | -1,34% | US$184.192.086 | US$1.904.444 | 3.309.432.882 WAXP |
| 152 |  Moonbeam GLMR | US$0,2877 | 3,65% | 2,71% | US$185.434.717 | US$2.592.374 | 644.566.814 GLMR |
| 153 |  Band Protocol BAND | US$1,47 | 2,17% | 1,21% | US$185.303.304 | US$6.498.369 | 126.045.186 BAND |
| 154 |  DAO Maker DAO | US$1,27 | -1,44% | -6,72% | US$183.010.269 | US$4.389.542 | 143.942.531 DAO |
| 155 |  aelf ELF | US$0,2927 | 2,50% | 3,53% | US$181.934.894 | US$4.625.700 | 621.469.972 ELF |
| 156 |  Alchemy Pay ACH | US$0,02898 | 1,46% | 12,29% | US$181.911.400 | US$30.626.487 | 6.277.885.780 ACH |
| 157 |  Kadena KDA | US$0,7745 | 3,36% | -0,34% | US$179.707.656 | US$2.306.765 | 232.024.716 KDA |
| 158 |  Siacoin SC | US$0,003300 | 3,68% | -0,80% | US$178.722.401 | US$1.092.127 | 54.160.252.991 SC |
| 159 |  IOST IOST | US$0,009482 | 1,83% | 0,87% | US$177.390.073 | US$6.337.877 | 18.708.894.189 IOST |
| 160 |  Hive HIVE | US$0,3576 | 2,13% | -1,30% | US$176.355.865 | US$1.007.500 | 493.221.611 HIVE |
| 161 |  SPACE ID ID | US$0,5130 | 7,95% | 9,58% | US$165.669.113 | US$105.214.316 | 322.972.222 ID |
| 162 |  Biconomy BICO | US$0,2988 | 1,14% | 0,69% | US$163.446.264 | US$3.103.251 | 547.081.671 BICO |
| 163 |  TomoChain TOMO | US$1,64 | 28,77% | 57,32% | US$165.849.593 | US$77.101.242 | 101.077.976 TOMO |
| 164 |  Celer Network CELR | US$0,02094 | 3,98% | -0,91% | US$159.612.511 | US$9.346.173 | 7.622.840.545 CELR |
| 165 |  Flux FLUX | US$0,5227 | 6,81% | 8,05% | US$155.202.769 | US$24.327.482 | 296.921.363 FLUX |
| 166 |  BORA BORA | US$0,1560 | 1,19% | -3,60% | US$154.985.072 | US$1.353.117 | 993.750.000 BORA |
| 167 |  Reserve Rights RSR | US$0,003067 | 3,69% | 4,60% | US$155.176.424 | US$3.641.311 | 50.600.000.000 RSR |
| 168 |  Illuvium ILV | US$49,46 | 4,07% | 6,36% | US$153.108.844 | US$6.608.657 | 3.095.871 ILV |
| 169 |  SafePal SFP | US$0,4140 | 1,81% | 2,05% | US$153.025.431 | US$4.026.526 | 369.666.536 SFP |
| 170 |  SKALE SKL | US$0,03295 | 3,84% | 2,35% | US$148.605.569 | US$4.987.088 | 4.509.352.671 SKL |
| 171 |  BinaryX BNX | US$0,5107 | 0,54% | 2,09% | US$147.661.627 | US$2.293.026 | 289.119.100 BNX |
| 172 |  UMA UMA | US$2,06 | 2,48% | 0,88% | US$146.644.624 | US$6.932.362 | 71.286.351 UMA |
| 173 |  Nervos Network CKB | US$0,003546 | 5,12% | 7,59% | US$144.999.127 | US$4.762.418 | 40.891.106.481 CKB |
| 174 |  Livepeer LPT | US$5,12 | 5,97% | 6,64% | US$143.466.838 | US$8.232.558 | 27.995.536 LPT |
| 175 |  TerraClassicUSD USTC | US$0,01447 | 1,28% | -1,88% | US$141.715.871 | US$2.620.096 | 9.796.802.455 USTC |
| 176 |  Aragon ANT | US$3,54 | 1,71% | 3,04% | US$141.851.682 | US$6.601.753 | 40.029.852 ANT |
| 177 |  MobileCoin MOB | US$0,7082 | 4,33% | 4,58% | US$138.298.161 | US$1.190.501 | 195.286.109 MOB |
| 178 |  Stargate Finance STG | US$0,6989 | 5,34% | 16,58% | US$138.669.726 | US$22.989.614 | 198.399.517 STG |
| 179 |  ABBC Coin ABBC | US$0,09877 | -0,01% | -1,08% | US$137.800.762 | US$16.939.656 | 1.395.151.799 ABBC |
| 180 |  DigiByte DGB | US$0,007972 | 2,75% | 1,36% | US$129.604.776 | US$1.630.849 | 16.258.236.044 DGB |
| 181 |  Axelar AXL | US$0,4691 | 3,55% | -0,52% | US$128.151.706 | US$2.325.410 | 273.200.337 AXL |
| 182 |  Global Currency Reserve GCR | US$1,20 | 29,65% | 4,00% | US$128.082.403 | US$25.364.769 | 107.024.222 GCR |
| 183 |  Cartesi CTSI | US$0,1766 | 2,61% | -3,06% | US$128.025.187 | US$10.149.094 | 724.817.468 CTSI |
| 184 |  JOE JOE | US$0,3793 | 5,13% | 9,03% | US$127.623.376 | US$12.876.390 | 336.436.965 JOE |
| 185 |  Cocos-BCX COCOS | US$1,77 | 8,45% | 5,24% | US$125.648.310 | US$26.965.506 | 71.051.748 COCOS |
| 186 |  RSK Infrastructure Framework RIF | US$0,1273 | 3,98% | -2,57% | US$123.071.352 | US$2.707.558 | 966.700.002 RIF |
| 187 |  Storj STORJ | US$0,3043 | 2,45% | 0,08% | US$121.030.739 | US$4.420.632 | 397.684.689 STORJ |
| 188 |  Liquity LQTY | US$1,29 | 4,35% | 3,49% | US$119.499.416 | US$11.480.973 | 92.286.372 LQTY |
| 189 |  ARAW ARAW | US$0,05978 | 9,25% | 30,22% | US$119.168.821 | US$66.692.445 | 1.993.576.188 ARAW |
| 190 |  Horizen ZEN | US$8,69 | 3,02% | 4,66% | US$119.310.497 | US$2.980.638 | 13.734.713 ZEN |
| 191 |  Escroco Emerald ESCE | US$0,1177 | 9,76% | 30,70% | US$117.731.760 | US$37.192.283 | 1.000.000.000 ESCE |
| 192 |  Cannation CNNC | US$47,29 | 11,27% | 25,18% | US$117.140.814 | US$22.929.695 | 2.476.893 CNNC |
| 193 |  Bitgert BRISE | US$0,0000002935 | 0,77% | -5,33% | US$116.141.066 | US$4.137.191 | 395.688.215.721.653 BRISE |
| 194 |  Dogelon Mars ELON | US$0,0000002094 | 0,89% | 5,44% | US$115.074.707 | US$1.473.485 | 549.652.770.159.583 ELON |
| 195 |  iExec RLC RLC | US$1,60 | 1,06% | -1,43% | US$115.602.071 | US$5.622.706 | 72.382.548 RLC |
| 196 |  Amp AMP | US$0,002657 | 2,96% | -7,13% | US$112.197.020 | US$4.588.836 | 42.227.702.186 AMP |
| 197 |  OMG Network OMG | US$0,7986 | 5,31% | 1,07% | US$111.997.683 | US$12.681.995 | 140.245.398 OMG |
| 198 |  Kyber Network Crystal v2 KNC | US$0,6398 | 4,18% | 6,65% | US$110.240.724 | US$7.124.222 | 172.302.336 KNC |
| 199 |  Lisk LSK | US$0,8404 | 3,04% | 0,89% | US$108.325.553 | US$1.577.450 | 128.900.445 LSK |
| 200 |  Braintrust BTRST | US$0,7645 | -0,77% | -2,86% | US$108.188.871 | US$468.594 | 141.511.957 BTRST |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.