Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Conflux CFX | US$0,3290 | 3,35% | 11,03% | US$948.484.080 | US$124.081.285 | 2.882.539.792 CFX |
| 52 |  MultiversX EGLD | US$36,82 | 1,68% | 0,91% | US$938.151.413 | US$11.827.534 | 25.481.123 EGLD |
| 53 |  Decentraland MANA | US$0,4887 | 3,13% | 1,88% | US$917.827.777 | US$59.873.377 | 1.878.271.532 MANA |
| 54 |  Theta Network THETA | US$0,8760 | 3,10% | 2,92% | US$876.034.294 | US$8.114.512 | 1.000.000.000 THETA |
| 55 |  Stacks STX | US$0,6308 | 3,79% | -1,46% | US$871.754.327 | US$20.755.978 | 1.382.052.759 STX |
| 56 |  Tezos XTZ | US$0,9270 | 3,50% | 3,32% | US$870.885.423 | US$15.140.871 | 939.453.624 XTZ |
| 57 |  Axie Infinity AXS | US$7,17 | 2,37% | 5,10% | US$838.705.490 | US$47.054.106 | 116.956.495 AXS |
| 58 |  Flow FLOW | US$0,7668 | 2,08% | 2,81% | US$794.583.768 | US$10.456.088 | 1.036.200.000 FLOW |
| 59 |  Neo NEO | US$10,88 | 2,42% | 19,31% | US$767.425.045 | US$92.745.208 | 70.538.831 NEO |
| 60 |  USDD USDD | US$0,9990 | -0,04% | 0,05% | US$739.189.620 | US$33.679.353 | 739.905.983 USDD |
| 61 |  KuCoin Token KCS | US$7,52 | 1,75% | 2,77% | US$729.386.353 | US$1.351.824 | 96.974.735 KCS |
| 62 |  Chiliz CHZ | US$0,1028 | 2,21% | -1,63% | US$719.598.379 | US$25.118.954 | 7.000.647.158 CHZ |
| 63 |  Immutable IMX | US$0,7720 | 5,65% | 7,37% | US$705.706.891 | US$19.358.571 | 914.163.546 IMX |
| 64 |  Curve DAO Token CRV | US$0,8625 | 1,52% | 3,19% | US$706.004.811 | US$30.715.105 | 818.581.078 CRV |
| 65 |  Synthetix SNX | US$2,50 | 3,81% | 7,22% | US$649.248.696 | US$21.764.050 | 260.076.900 SNX |
| 66 |  Bitcoin SV BSV | US$33,41 | 1,84% | -2,43% | US$643.627.298 | US$22.064.619 | 19.266.077 BSV |
| 67 |  Maker MKR | US$648,12 | 2,24% | 3,92% | US$633.623.334 | US$14.472.342 | 977.631 MKR |
| 68 |  Kava KAVA | US$1,16 | 2,64% | 13,93% | US$627.039.175 | US$40.389.071 | 541.285.080 KAVA |
| 69 |  Klaytn KLAY | US$0,1910 | 2,24% | 8,33% | US$591.407.827 | US$13.729.465 | 3.096.786.226 KLAY |
| 70 |  Pepe PEPE | US$0,000001496 | -1,16% | -6,27% | US$586.261.736 | US$124.443.751 | 391.790.000.000.000 PEPE |
| 71 |  Casper CSPR | US$0,05243 | 0,99% | 6,74% | US$578.927.535 | US$3.415.107 | 11.042.509.443 CSPR |
| 72 |  BitTorrent(New) BTT | US$0,0000006076 | 3,60% | 2,02% | US$578.131.107 | US$16.997.190 | 951.421.714.286.000 BTT |
| 73 |  Gemini Dollar GUSD | US$0,9984 | 0,25% | 0,40% | US$574.611.936 | US$477.479 | 575.512.736 GUSD |
| 74 |  Injective INJ | US$7,13 | 11,71% | 5,89% | US$570.772.437 | US$82.220.782 | 80.005.555 INJ |
| 75 |  IOTA MIOTA | US$0,2025 | 2,34% | 14,75% | US$562.869.381 | US$8.042.651 | 2.779.530.283 MIOTA |
| 76 |  Zcash ZEC | US$34,24 | 4,29% | 6,55% | US$559.132.139 | US$15.461.972 | 16.328.269 ZEC |
| 77 |  Sui SUI | US$1,06 | 6,31% | -0,89% | US$561.225.195 | US$154.063.954 | 528.273.718 SUI |
| 78 |  Optimism OP | US$1,65 | 2,82% | 0,60% | US$551.898.056 | US$50.416.047 | 335.376.391 OP |
| 79 |  Huobi Token HT | US$3,34 | 1,68% | 14,79% | US$542.059.187 | US$11.342.534 | 162.233.844 HT |
| 80 |  Mina MINA | US$0,5842 | 4,03% | 2,97% | US$530.597.490 | US$7.605.811 | 908.174.265 MINA |
| 81 |  Terra Classic LUNC | US$0,00008826 | 0,86% | -0,52% | US$517.721.515 | US$22.000.709 | 5.866.060.734.651 LUNC |
| 82 |  PAX Gold PAXG | US$1.962,61 | -0,17% | -1,36% | US$516.312.626 | US$6.084.209 | 263.075 PAXG |
| 83 |  Frax Share FXS | US$7,05 | 1,24% | -0,23% | US$508.916.674 | US$8.437.908 | 72.187.652 FXS |
| 84 |  GMX GMX | US$57,64 | 5,20% | -3,27% | US$504.354.468 | US$17.994.054 | 8.749.573 GMX |
| 85 |  eCash XEC | US$0,00002564 | 2,01% | -0,28% | US$497.450.422 | US$3.128.150 | 19.400.010.923.303 XEC |
| 86 |  Dash DASH | US$43,90 | 3,87% | -0,15% | US$496.052.142 | US$54.585.312 | 11.299.334 DASH |
| 87 |  GateToken GT | US$4,84 | 2,56% | -1,02% | US$473.333.893 | US$1.000.264 | 97.786.818 GT |
| 88 |  Trust Wallet Token TWT | US$1,12 | 1,92% | 5,47% | US$467.600.528 | US$8.664.814 | 416.649.900 TWT |
| 89 |  XDC Network XDC | US$0,03194 | 1,74% | -0,77% | US$442.027.176 | US$1.669.481 | 13.838.971.967 XDC |
| 90 |  Flare FLR | US$0,02611 | 1,91% | -4,67% | US$431.280.466 | US$9.889.451 | 16.520.791.989 FLR |
| 91 |  Loopring LRC | US$0,2960 | 2,90% | 1,75% | US$394.164.557 | US$13.839.887 | 1.331.430.935 LRC |
| 92 |  THORChain RUNE | US$1,17 | 2,62% | 4,98% | US$386.892.237 | US$26.194.854 | 331.092.981 RUNE |
| 93 |  SingularityNET AGIX | US$0,3157 | 1,81% | 12,57% | US$385.056.001 | US$90.176.167 | 1.219.881.811 AGIX |
| 94 |  WOO Network WOO | US$0,2255 | 2,61% | 1,32% | US$382.893.144 | US$13.729.913 | 1.698.036.231 WOO |
| 95 |  Nexo NEXO | US$0,6777 | 1,85% | 0,50% | US$379.524.597 | US$2.568.107 | 560.000.011 NEXO |
| 96 |  Zilliqa ZIL | US$0,02370 | 1,53% | 0,72% | US$376.023.205 | US$16.630.580 | 15.867.699.447 ZIL |
| 97 |  Mask Network MASK | US$4,66 | 15,08% | 4,80% | US$373.567.486 | US$237.484.675 | 80.125.000 MASK |
| 98 |  Convex Finance CVX | US$4,64 | 3,37% | 2,60% | US$359.996.776 | US$4.609.535 | 77.518.051 CVX |
| 99 |  PancakeSwap CAKE | US$1,68 | 8,26% | -6,92% | US$352.354.488 | US$33.426.575 | 209.541.830 CAKE |
| 100 |  Enjin Coin ENJ | US$0,3432 | 1,95% | 0,76% | US$343.179.836 | US$10.462.718 | 1.000.000.000 ENJ |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.