Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NuCypher NU | US$0,08345 | 3,98% | -4,98% | US$58.664.901 | US$10.732,86 | 703.000.000 NU |
| 352 |  QuarkChain QKC | US$0,009130 | 2,41% | -2,94% | US$58.431.347 | US$1.432.608 | 6.399.906.497 QKC |
| 353 |  CEEK VR CEEK | US$0,07243 | 4,33% | 2,16% | US$58.361.165 | US$6.951.127 | 805.717.779 CEEK |
| 354 |  Alien Worlds TLM | US$0,01629 | 3,56% | 1,88% | US$58.090.710 | US$4.531.109 | 3.565.742.306 TLM |
| 355 |  Hifi Finance (Old) MFT | US$0,005777 | 2,51% | 2,58% | US$57.770.562 | US$39.625,86 | 10.000.000.000 MFT |
| 356 |  Bifrost BFC | US$0,05403 | 4,60% | 3,81% | US$58.811.025 | US$320.044 | 1.088.467.441 BFC |
| 357 |  FUNToken FUN | US$0,005198 | 1,09% | -3,71% | US$56.986.334 | US$579.951 | 10.962.808.529 FUN |
| 358 |  MARBLEX MBX | US$1,05 | -2,46% | 10,89% | US$56.808.384 | US$1.146.584 | 54.324.358 MBX |
| 359 |  Aura Finance AURA | US$1,86 | 6,51% | -3,38% | US$55.608.596 | US$247.259 | 29.864.150 AURA |
| 360 |  World Mobile Token WMT | US$0,1327 | 0,38% | 0,57% | US$55.587.526 | US$553.208 | 418.847.659 WMT |
| 361 |  Sun (New) SUN | US$0,005896 | 0,30% | 0,36% | US$55.370.689 | US$6.761.463 | 9.391.103.472 SUN |
| 362 |  Mines of Dalarnia DAR | US$0,1389 | 2,18% | 1,99% | US$55.424.003 | US$12.208.658 | 398.953.623 DAR |
| 363 |  Loom Network LOOM | US$0,04876 | 2,12% | -4,06% | US$55.219.417 | US$2.187.985 | 1.132.425.698 LOOM |
| 364 |  Vai VAI | US$0,9540 | -3,34% | -3,66% | US$54.852.218 | US$533.381 | 57.498.554 VAI |
| 365 |  SuperVerse SUPER | US$0,1350 | 2,69% | 0,05% | US$54.522.086 | US$2.128.826 | 403.829.654 SUPER |
| 366 |  Tokamak Network TON | US$1,52 | 1,88% | -5,15% | US$54.432.942 | US$356.596 | 35.773.415 TON |
| 367 |  ArbDoge AI AIDOGE | US$0,000000000310 | 1,20% | -3,03% | US$54.097.656 | US$17.606.125 | 174.455.896.934.211.008 AIDOGE |
| 368 |  Celsius CEL | US$0,2270 | 3,54% | 3,05% | US$54.228.364 | US$520.397 | 238.863.520 CEL |
| 369 |  Ampleforth AMPL | US$1,17 | 1,95% | 11,91% | US$53.818.739 | US$697.331 | 46.031.113 AMPL |
| 370 |  IDEX IDEX | US$0,07917 | 2,56% | -5,33% | US$53.350.721 | US$9.184.996 | 673.858.614 IDEX |
| 371 |  Verasity VRA | US$0,005206 | 14,25% | 18,35% | US$53.655.233 | US$12.831.862 | 10.305.680.354 VRA |
| 372 |  XYO XYO | US$0,004098 | 2,53% | -8,69% | US$52.633.301 | US$302.652 | 12.844.821.266 XYO |
| 373 |  e-Radix EXRD | US$0,07128 | 8,64% | 2,39% | US$52.375.534 | US$147.837 | 734.834.633 EXRD |
| 374 |  AXEL AXEL | US$0,1844 | 3,30% | 6,74% | US$52.194.101 | US$4.401,25 | 283.102.718 AXEL |
| 375 |  Sologenic SOLO | US$0,1307 | -1,62% | -7,57% | US$52.254.130 | US$483.168 | 399.947.699 SOLO |
| 376 |  Euro Coin EUROC | US$1,07 | 0,34% | -0,09% | US$51.687.064 | US$2.999.900 | 48.158.521 EUROC |
| 377 |  Reef REEF | US$0,002251 | 1,91% | 2,20% | US$51.362.102 | US$7.707.736 | 22.821.409.581 REEF |
| 378 |  DEXTools DEXT | US$0,5409 | -3,58% | -1,25% | US$51.182.715 | US$649.369 | 94.624.147 DEXT |
| 379 |  Toko Token TKO | US$0,3155 | 0,18% | 12,32% | US$50.840.487 | US$3.688.882 | 161.164.477 TKO |
| 380 |  Telos TLOS | US$0,1874 | -0,17% | 2,92% | US$50.617.728 | US$1.564.599 | 270.123.444 TLOS |
| 381 |  Orbit Chain ORC | US$0,07908 | 3,03% | -0,66% | US$50.429.890 | US$835.238 | 637.742.493 ORC |
| 382 |  VerusCoin VRSC | US$0,6820 | 1,67% | -0,03% | US$49.996.409 | US$12.349,90 | 73.304.045 VRSC |
| 383 |  RACA RACA | US$0,0001506 | 3,38% | -0,93% | US$50.382.299 | US$1.934.255 | 334.651.566.604 RACA |
| 384 |  Seedify.fund SFUND | US$1,02 | 3,11% | -4,19% | US$50.316.646 | US$887.709 | 49.489.166 SFUND |
| 385 |  Aergo AERGO | US$0,1138 | 2,51% | 1,84% | US$49.502.656 | US$2.363.593 | 435.000.000 AERGO |
| 386 |  Automata Network ATA | US$0,1268 | 2,04% | -0,95% | US$49.380.976 | US$1.572.104 | 389.394.207 ATA |
| 387 |  Origin Protocol OGN | US$0,09702 | 5,35% | 3,70% | US$49.402.881 | US$5.119.577 | 509.224.250 OGN |
| 388 |  Badger DAO BADGER | US$2,53 | 3,31% | 1,66% | US$49.011.988 | US$1.321.773 | 19.382.186 BADGER |
| 389 |  MUX Protocol MCB | US$12,69 | -4,34% | -5,31% | US$48.509.182 | US$397.348 | 3.821.523 MCB |
| 390 |  Cream Finance CREAM | US$26,04 | 5,54% | 33,97% | US$48.329.387 | US$2.261.445 | 1.855.659 CREAM |
| 391 |  Kwenta KWENTA | US$386,90 | 10,92% | 23,89% | US$48.152.750 | US$1.172.082 | 124.458 KWENTA |
| 392 |  Coinweb CWEB | US$0,02840 | 0,16% | 0,49% | US$48.131.680 | US$359.412 | 1.694.951.452 CWEB |
| 393 |  Bella Protocol BEL | US$0,8028 | 2,15% | 23,51% | US$48.165.324 | US$19.376.959 | 60.000.000 BEL |
| 394 |  ASD ASD | US$0,07255 | 2,81% | 4,58% | US$47.927.108 | US$4.228.830 | 660.615.274 ASD |
| 395 |  WazirX WRX | US$0,1251 | 0,25% | -0,15% | US$47.766.916 | US$792.904 | 381.856.872 WRX |
| 396 |  Pirate Chain ARRR | US$0,2424 | -6,64% | -10,63% | US$47.554.005 | US$237.164 | 196.213.798 ARRR |
| 397 |  Yield Guild Games YGG | US$0,1958 | 0,00% | 9,36% | US$47.561.281 | US$7.211.033 | 242.860.301 YGG |
| 398 |  Rakon RKN | US$0,1944 | 4,54% | 5,79% | US$47.201.768 | US$32.272,10 | 242.857.143 RKN |
| 399 |  Chainge CHNG | US$0,1175 | -0,58% | 3,20% | US$46.986.644 | US$739.830 | 399.854.061 CHNG |
| 400 |  Ark ARK | US$0,2696 | 2,36% | -1,62% | US$46.700.766 | US$391.005 | 173.247.528 ARK |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.